NIFTY BANK 56,800 CE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹989.75 and a low of ₹40. Final close ₹408.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹656.65 | ₹781.55 | ₹543.2 | ₹627.5 | 20,610 | 8,610 |
| 28 May 2025 | ₹600 | ₹691 | ₹575 | ₹583.9 | 18,660 | 9,060 |
| 29 May 2025 | ₹618 | ₹645.55 | ₹453.5 | ₹580 | 52,560 | 14,640 |
| 30 May 2025 | ₹561.85 | ₹668 | ₹507.6 | ₹634.9 | 4,83,930 | 59,220 |
| 2 Jun 2025 | ₹579.95 | ₹701.9 | ₹499.35 | ₹689.9 | 5,70,690 | 55,740 |
| 3 Jun 2025 | ₹710.2 | ₹760.2 | ₹518.7 | ₹519.9 | 4,09,590 | 61,560 |
| 4 Jun 2025 | ₹546.05 | ₹600 | ₹432.65 | ₹503 | 3,11,490 | 57,510 |
| 5 Jun 2025 | ₹516.9 | ₹585 | ₹452.9 | ₹493 | 4,61,010 | 64,860 |
| 6 Jun 2025 | ₹493 | ₹850.5 | ₹415.7 | ₹799.75 | 17,48,250 | 1,21,500 |
| 9 Jun 2025 | ₹876.15 | ₹989.75 | ₹845.3 | ₹861.5 | 17,12,970 | 1,81,050 |
| 10 Jun 2025 | ₹902.05 | ₹902.1 | ₹621 | ₹636.2 | 23,20,890 | 3,16,080 |
| 11 Jun 2025 | ₹643.95 | ₹730 | ₹551.7 | ₹564 | 25,20,000 | 3,85,560 |
| 12 Jun 2025 | ₹579.85 | ₹601.1 | ₹385 | ₹393 | 12,89,910 | 3,96,810 |
| 13 Jun 2025 | ₹197.65 | ₹258.05 | ₹192.35 | ₹209.4 | 8,85,720 | 3,67,710 |
| 16 Jun 2025 | ₹200 | ₹295.95 | ₹146.75 | ₹283.5 | 9,49,230 | 3,37,920 |
| 17 Jun 2025 | ₹284 | ₹284 | ₹146 | ₹149.95 | 7,28,160 | 3,49,590 |
| 18 Jun 2025 | ₹141.65 | ₹207.7 | ₹130.45 | ₹157.65 | 8,30,070 | 3,48,390 |
| 19 Jun 2025 | ₹158.2 | ₹158.2 | ₹79 | ₹82.35 | 9,66,150 | 3,57,870 |
| 20 Jun 2025 | ₹90.95 | ₹195.9 | ₹67.25 | ₹160.45 | 27,58,620 | 3,72,780 |
| 23 Jun 2025 | ₹98.65 | ₹139.65 | ₹53.1 | ₹78.8 | 32,51,130 | 4,11,810 |
| 24 Jun 2025 | ₹150 | ₹351.6 | ₹115.15 | ₹127.9 | 1,16,48,010 | 5,44,740 |
| 25 Jun 2025 | ₹134.1 | ₹167.25 | ₹75.9 | ₹81 | 1,80,43,200 | 7,00,050 |
| 26 Jun 2025 | ₹91.4 | ₹465.75 | ₹40 | ₹408.1 | 5,48,29,080 | 3,88,140 |