NIFTY BANK 59,900 CE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹186.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹186.9 | ₹186.9 | ₹72 | ₹82.75 | 6,690 | 1,860 |
| 28 May 2025 | ₹87.5 | ₹103.3 | ₹65.75 | ₹79.4 | 7,530 | 4,830 |
| 29 May 2025 | ₹83.1 | ₹83.1 | ₹58 | ₹77.35 | 6,570 | 4,740 |
| 30 May 2025 | ₹70.8 | ₹84.8 | ₹62 | ₹75.05 | 1,00,680 | 12,810 |
| 2 Jun 2025 | ₹78.9 | ₹86.6 | ₹55.9 | ₹79.05 | 1,48,620 | 17,280 |
| 3 Jun 2025 | ₹81 | ₹88.1 | ₹57.2 | ₹57.2 | 1,92,450 | 15,480 |
| 4 Jun 2025 | ₹62.6 | ₹67.25 | ₹43.55 | ₹50.1 | 92,430 | 19,380 |
| 5 Jun 2025 | ₹43.15 | ₹56.3 | ₹40.4 | ₹43.35 | 95,940 | 27,060 |
| 6 Jun 2025 | ₹41 | ₹81.1 | ₹37.3 | ₹67.5 | 2,60,010 | 21,930 |
| 9 Jun 2025 | ₹80.65 | ₹93.2 | ₹62.3 | ₹63.7 | 1,88,760 | 28,380 |
| 10 Jun 2025 | ₹65.1 | ₹70.25 | ₹35 | ₹36 | 1,47,240 | 32,460 |
| 11 Jun 2025 | ₹33.05 | ₹36 | ₹24.55 | ₹24.9 | 1,75,350 | 39,180 |
| 12 Jun 2025 | ₹25.5 | ₹25.5 | ₹17.25 | ₹18.1 | 90,300 | 38,280 |
| 13 Jun 2025 | ₹18.85 | ₹18.85 | ₹10.5 | ₹12.25 | 58,260 | 39,840 |
| 16 Jun 2025 | ₹13.45 | ₹13.45 | ₹8.85 | ₹10.5 | 76,350 | 42,120 |
| 17 Jun 2025 | ₹11 | ₹11 | ₹7.95 | ₹8.1 | 86,460 | 45,690 |
| 18 Jun 2025 | ₹6.5 | ₹7.75 | ₹6.4 | ₹7.3 | 57,060 | 49,920 |
| 19 Jun 2025 | ₹6.85 | ₹9.4 | ₹4.9 | ₹5 | 1,14,420 | 62,370 |
| 20 Jun 2025 | ₹4.55 | ₹4.95 | ₹3.55 | ₹4.2 | 81,930 | 48,630 |
| 23 Jun 2025 | ₹3.7 | ₹3.9 | ₹3 | ₹3.15 | 42,480 | 46,980 |
| 24 Jun 2025 | ₹4.05 | ₹5.1 | ₹2.05 | ₹2.05 | 1,26,930 | 57,900 |
| 25 Jun 2025 | ₹2.45 | ₹2.45 | ₹1.05 | ₹2.3 | 1,65,360 | 26,310 |
| 26 Jun 2025 | ₹1.5 | ₹1.6 | ₹0.05 | ₹0.05 | 7,75,050 | 39,420 |