NIFTY BANK 61,600 CE traded across 14 sessions from 9 Jun 2025 to 26 Jun 2025, with a life-high of ₹70.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2025 | ₹70.8 | ₹70.8 | ₹18 | ₹18 | 18,510 | 6,900 |
| 10 Jun 2025 | ₹21 | ₹22.3 | ₹12 | ₹12.35 | 25,710 | 8,280 |
| 11 Jun 2025 | ₹13.5 | ₹13.5 | ₹8.2 | ₹8.65 | 11,670 | 10,230 |
| 12 Jun 2025 | ₹10.75 | ₹10.85 | ₹6.5 | ₹9.55 | 10,110 | 9,360 |
| 13 Jun 2025 | ₹6.35 | ₹10 | ₹4.85 | ₹7.35 | 26,010 | 9,210 |
| 16 Jun 2025 | ₹8.15 | ₹8.4 | ₹4.85 | ₹5.9 | 8,580 | 9,330 |
| 17 Jun 2025 | ₹4.7 | ₹6.95 | ₹4.7 | ₹4.85 | 3,270 | 8,670 |
| 18 Jun 2025 | ₹5.8 | ₹5.95 | ₹4.15 | ₹5.1 | 34,680 | 16,710 |
| 19 Jun 2025 | ₹5.15 | ₹6.75 | ₹2.65 | ₹2.65 | 38,220 | 17,640 |
| 20 Jun 2025 | ₹3.3 | ₹3.5 | ₹1.55 | ₹3.05 | 10,080 | 18,840 |
| 23 Jun 2025 | ₹2 | ₹4.35 | ₹1.65 | ₹2.2 | 17,190 | 11,790 |
| 24 Jun 2025 | ₹3.1 | ₹3.15 | ₹1.3 | ₹1.55 | 22,020 | 15,510 |
| 25 Jun 2025 | ₹1.15 | ₹1.9 | ₹0.7 | ₹1.85 | 15,300 | 12,300 |
| 26 Jun 2025 | ₹1.35 | ₹1.8 | ₹0.05 | ₹0.05 | 1,08,750 | 17,430 |