NIFTY BANK 54,900 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹867.95 and a low of ₹0.05. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹759.95 | ₹867.95 | ₹660 | ₹755.15 | 41,460 | 17,160 |
| 28 May 2025 | ₹794.3 | ₹814.5 | ₹689 | ₹690.95 | 21,540 | 20,340 |
| 29 May 2025 | ₹634.95 | ₹730 | ₹462.05 | ₹462.05 | 68,190 | 29,820 |
| 30 May 2025 | ₹572.65 | ₹647.1 | ₹500.4 | ₹500.4 | 3,09,300 | 49,740 |
| 2 Jun 2025 | ₹531 | ₹635.7 | ₹488 | ₹488 | 2,87,850 | 58,320 |
| 3 Jun 2025 | ₹450 | ₹617 | ₹420.05 | ₹536.15 | 3,04,830 | 57,000 |
| 4 Jun 2025 | ₹501.7 | ₹562.25 | ₹432.6 | ₹448 | 3,16,170 | 63,390 |
| 5 Jun 2025 | ₹438.85 | ₹475 | ₹374.85 | ₹389.85 | 2,07,840 | 63,630 |
| 6 Jun 2025 | ₹400 | ₹471.4 | ₹226.85 | ₹226.85 | 4,98,120 | 1,02,420 |
| 9 Jun 2025 | ₹191.85 | ₹198.95 | ₹160.95 | ₹176.6 | 1,63,590 | 85,080 |
| 10 Jun 2025 | ₹159 | ₹197.5 | ₹150.15 | ₹168.5 | 1,49,370 | 71,550 |
| 11 Jun 2025 | ₹167.45 | ₹175 | ₹129.1 | ₹155 | 1,76,070 | 69,240 |
| 12 Jun 2025 | ₹154.95 | ₹228.35 | ₹135 | ₹217.45 | 3,17,640 | 98,340 |
| 13 Jun 2025 | ₹420.55 | ₹464.85 | ₹316.6 | ₹354.15 | 5,68,860 | 1,21,530 |
| 16 Jun 2025 | ₹368.15 | ₹368.15 | ₹189 | ₹190.9 | 6,29,340 | 1,19,250 |
| 17 Jun 2025 | ₹201.85 | ₹240 | ₹172.95 | ₹232 | 4,86,210 | 1,00,020 |
| 18 Jun 2025 | ₹246.85 | ₹246.85 | ₹162 | ₹181.2 | 4,34,580 | 1,16,760 |
| 19 Jun 2025 | ₹165 | ₹214.8 | ₹122.75 | ₹208 | 7,91,430 | 1,23,690 |
| 20 Jun 2025 | ₹195 | ₹195 | ₹65.05 | ₹77.1 | 11,94,270 | 1,51,500 |
| 23 Jun 2025 | ₹110 | ₹110 | ₹50.15 | ₹55.35 | 10,87,320 | 1,43,730 |
| 24 Jun 2025 | ₹26.05 | ₹34.4 | ₹13.2 | ₹15.55 | 12,75,240 | 96,030 |
| 25 Jun 2025 | ₹14.3 | ₹14.3 | ₹6.3 | ₹8.5 | 11,99,280 | 1,79,040 |
| 26 Jun 2025 | ₹5 | ₹5.4 | ₹0.05 | ₹0.3 | 51,46,530 | 1,12,950 |