NIFTY BANK 55,000 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹904 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹743 | ₹904 | ₹684.95 | ₹797 | 11,56,590 | 5,38,530 |
| 28 May 2025 | ₹797 | ₹859.85 | ₹721 | ₹724.4 | 6,36,480 | 6,46,500 |
| 29 May 2025 | ₹700 | ₹765 | ₹550 | ₹556.5 | 13,76,190 | 8,50,980 |
| 30 May 2025 | ₹605 | ₹683.85 | ₹530 | ₹530 | 28,20,300 | 9,92,340 |
| 2 Jun 2025 | ₹565 | ₹669.95 | ₹515.9 | ₹520 | 26,77,290 | 10,77,660 |
| 3 Jun 2025 | ₹512.85 | ₹650.15 | ₹459.7 | ₹571.55 | 25,67,460 | 10,25,460 |
| 4 Jun 2025 | ₹511.3 | ₹597.8 | ₹461.05 | ₹477.95 | 28,60,650 | 11,09,220 |
| 5 Jun 2025 | ₹478 | ₹507.9 | ₹400.6 | ₹413.05 | 19,88,610 | 11,36,250 |
| 6 Jun 2025 | ₹440 | ₹507 | ₹243.75 | ₹246 | 50,82,480 | 13,78,170 |
| 9 Jun 2025 | ₹225 | ₹230 | ₹172.45 | ₹188 | 21,84,630 | 14,26,170 |
| 10 Jun 2025 | ₹172.55 | ₹211.5 | ₹165 | ₹184 | 16,17,690 | 13,50,120 |
| 11 Jun 2025 | ₹182.05 | ₹190 | ₹140 | ₹168 | 22,38,630 | 13,75,470 |
| 12 Jun 2025 | ₹165.95 | ₹248.9 | ₹146.5 | ₹233.05 | 27,62,520 | 12,80,490 |
| 13 Jun 2025 | ₹450 | ₹524.95 | ₹341.95 | ₹389.95 | 54,11,280 | 12,39,090 |
| 16 Jun 2025 | ₹414.8 | ₹414.8 | ₹204.05 | ₹204.05 | 35,02,470 | 13,51,050 |
| 17 Jun 2025 | ₹201.95 | ₹265 | ₹190 | ₹259.6 | 31,11,780 | 13,00,860 |
| 18 Jun 2025 | ₹266.55 | ₹272.65 | ₹178.5 | ₹201.7 | 36,16,350 | 14,52,420 |
| 19 Jun 2025 | ₹189.95 | ₹239.45 | ₹138 | ₹232 | 43,76,640 | 13,34,700 |
| 20 Jun 2025 | ₹225 | ₹225 | ₹77.8 | ₹83 | 68,27,160 | 16,63,110 |
| 23 Jun 2025 | ₹117.55 | ₹123.5 | ₹56.55 | ₹64.1 | 76,11,390 | 15,20,280 |
| 24 Jun 2025 | ₹40 | ₹40 | ₹15.8 | ₹17.4 | 91,33,530 | 12,72,330 |
| 25 Jun 2025 | ₹13.75 | ₹13.75 | ₹7.05 | ₹8.95 | 70,48,680 | 15,70,110 |
| 26 Jun 2025 | ₹5 | ₹7 | ₹0.05 | ₹0.05 | 2,74,30,260 | 10,57,290 |