NIFTY BANK 60,000 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹4,532.5 and a low of ₹2,789. Final close ₹2,800.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹4,300 | ₹4,532.5 | ₹3,953.65 | ₹4,276.2 | 3,780 | 36,210 |
| 28 May 2025 | ₹4,398.5 | ₹4,398.5 | ₹4,190 | ₹4,260 | 24,000 | 57,030 |
| 29 May 2025 | ₹4,152.55 | ₹4,500 | ₹4,020 | ₹4,044.4 | 25,620 | 78,840 |
| 30 May 2025 | ₹4,159.95 | ₹4,301.1 | ₹3,923.85 | ₹3,940 | 39,900 | 92,280 |
| 2 Jun 2025 | ₹4,194.45 | ₹4,303.35 | ₹3,849.35 | ₹3,860 | 12,090 | 99,180 |
| 3 Jun 2025 | ₹3,750.2 | ₹4,174 | ₹3,750.2 | ₹4,160 | 7,140 | 99,720 |
| 4 Jun 2025 | ₹4,090.65 | ₹4,267.7 | ₹3,980 | ₹4,022.65 | 3,630 | 99,360 |
| 5 Jun 2025 | ₹4,045 | ₹4,072.2 | ₹3,851 | ₹3,934.2 | 8,580 | 1,00,350 |
| 6 Jun 2025 | ₹4,088 | ₹4,194.6 | ₹3,235.55 | ₹3,266 | 23,250 | 96,660 |
| 9 Jun 2025 | ₹3,000.05 | ₹3,110 | ₹2,906.85 | ₹3,029.9 | 37,830 | 97,890 |
| 10 Jun 2025 | ₹3,200 | ₹3,297.05 | ₹3,070 | ₹3,290.35 | 6,780 | 96,450 |
| 11 Jun 2025 | ₹3,258.45 | ₹3,422.05 | ₹3,091 | ₹3,365.8 | 28,830 | 91,920 |
| 12 Jun 2025 | ₹3,365.85 | ₹3,797 | ₹3,285 | ₹3,781.6 | 9,450 | 87,510 |
| 13 Jun 2025 | ₹4,274.7 | ₹4,483.15 | ₹4,222.9 | ₹4,389 | 5,670 | 85,830 |
| 16 Jun 2025 | ₹4,389 | ₹4,475 | ₹3,836 | ₹3,836 | 12,000 | 81,150 |
| 17 Jun 2025 | ₹3,981 | ₹4,250 | ₹3,949.9 | ₹4,250 | 7,650 | 76,620 |
| 18 Jun 2025 | ₹4,234.15 | ₹4,250 | ₹3,940.3 | ₹4,110 | 4,860 | 74,460 |
| 19 Jun 2025 | ₹4,140 | ₹4,375.05 | ₹3,997.35 | ₹4,360 | 12,120 | 64,830 |
| 20 Jun 2025 | ₹4,140.85 | ₹4,200 | ₹3,657.35 | ₹3,704 | 15,570 | 61,650 |
| 23 Jun 2025 | ₹3,856 | ₹4,178.2 | ₹3,727.75 | ₹3,900 | 5,730 | 58,650 |
| 24 Jun 2025 | ₹3,400.05 | ₹3,606.5 | ₹3,137.3 | ₹3,506.7 | 17,790 | 46,410 |
| 25 Jun 2025 | ₹3,420 | ₹3,522.25 | ₹3,318.7 | ₹3,318.7 | 32,340 | 20,310 |
| 26 Jun 2025 | ₹3,425.25 | ₹3,460.35 | ₹2,789 | ₹2,800.65 | 10,920 | 15,720 |