NIFTY BANK 44,000 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹10.05 | ₹15 | ₹10.05 | ₹14.9 | 1,770 | 3,510 |
| 28 May 2025 | ₹12 | ₹14 | ₹8.7 | ₹10 | 2,820 | 4,290 |
| 29 May 2025 | ₹10.1 | ₹12.8 | ₹6.1 | ₹6.1 | 19,920 | 17,010 |
| 30 May 2025 | ₹6.85 | ₹7.85 | ₹5.55 | ₹7.3 | 49,200 | 20,160 |
| 2 Jun 2025 | ₹7.65 | ₹8.35 | ₹5.8 | ₹7.2 | 58,950 | 20,730 |
| 3 Jun 2025 | ₹7.55 | ₹11.65 | ₹5.95 | ₹7.3 | 50,670 | 23,130 |
| 4 Jun 2025 | ₹7.25 | ₹7.25 | ₹6.1 | ₹6.2 | 51,390 | 20,370 |
| 5 Jun 2025 | ₹6.35 | ₹7.3 | ₹5.4 | ₹5.4 | 28,230 | 19,920 |
| 6 Jun 2025 | ₹4.55 | ₹5.8 | ₹4.35 | ₹5 | 57,060 | 19,500 |
| 9 Jun 2025 | ₹5.2 | ₹6.5 | ₹4.55 | ₹5.9 | 92,070 | 23,790 |
| 10 Jun 2025 | ₹6.45 | ₹6.7 | ₹5.1 | ₹5.4 | 43,800 | 21,630 |
| 11 Jun 2025 | ₹4.8 | ₹5.6 | ₹4.35 | ₹4.5 | 40,140 | 18,420 |
| 12 Jun 2025 | ₹4.6 | ₹5.9 | ₹4.15 | ₹4.2 | 12,180 | 18,510 |
| 13 Jun 2025 | ₹4.45 | ₹7.75 | ₹4.25 | ₹4.55 | 37,650 | 19,050 |
| 16 Jun 2025 | ₹4.9 | ₹4.95 | ₹3.7 | ₹4.15 | 13,140 | 18,930 |
| 17 Jun 2025 | ₹4 | ₹4.65 | ₹3.65 | ₹3.8 | 20,040 | 21,900 |
| 18 Jun 2025 | ₹3.55 | ₹5.3 | ₹2.65 | ₹3.15 | 1,35,660 | 26,460 |
| 19 Jun 2025 | ₹2.85 | ₹3.35 | ₹2.2 | ₹2.2 | 45,300 | 23,910 |
| 20 Jun 2025 | ₹2.15 | ₹2.95 | ₹1.7 | ₹1.7 | 74,100 | 34,590 |
| 23 Jun 2025 | ₹2.4 | ₹3.35 | ₹1 | ₹1.2 | 1,17,150 | 44,880 |
| 24 Jun 2025 | ₹0.95 | ₹1.35 | ₹0.65 | ₹0.65 | 93,690 | 45,480 |
| 25 Jun 2025 | ₹0.65 | ₹1 | ₹0.45 | ₹0.5 | 1,92,510 | 37,830 |
| 26 Jun 2025 | ₹0.7 | ₹0.75 | ₹0.05 | ₹0.05 | 6,41,640 | 30,360 |