NIFTY BANK 59,400 CE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹172.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹113.2 | ₹172.85 | ₹97.5 | ₹107.95 | 2,490 | 1,080 |
| 28 May 2025 | ₹110.65 | ₹121.45 | ₹100.45 | ₹108 | 3,960 | 2,790 |
| 29 May 2025 | ₹108 | ₹115.65 | ₹76.7 | ₹96.2 | 11,040 | 6,750 |
| 30 May 2025 | ₹96.7 | ₹117 | ₹83.55 | ₹104.15 | 2,30,910 | 24,570 |
| 2 Jun 2025 | ₹101 | ₹123.4 | ₹76.95 | ₹115 | 1,82,760 | 25,140 |
| 3 Jun 2025 | ₹122 | ₹132.1 | ₹80.9 | ₹81 | 1,10,640 | 26,610 |
| 4 Jun 2025 | ₹86 | ₹88.25 | ₹59.95 | ₹70.25 | 81,780 | 28,560 |
| 5 Jun 2025 | ₹65.05 | ₹81 | ₹55.6 | ₹59.4 | 76,500 | 28,680 |
| 6 Jun 2025 | ₹59.95 | ₹118.1 | ₹50.6 | ₹98.2 | 3,29,970 | 36,120 |
| 9 Jun 2025 | ₹128.85 | ₹142.95 | ₹96.75 | ₹101.45 | 1,90,680 | 41,040 |
| 10 Jun 2025 | ₹100.05 | ₹106.25 | ₹52.95 | ₹53.55 | 1,11,990 | 44,520 |
| 11 Jun 2025 | ₹52.25 | ₹58.1 | ₹38 | ₹40.7 | 1,87,500 | 49,860 |
| 12 Jun 2025 | ₹40.7 | ₹41.45 | ₹26.25 | ₹27.9 | 1,00,380 | 43,980 |
| 13 Jun 2025 | ₹20.2 | ₹24.5 | ₹15.65 | ₹18.2 | 1,12,050 | 33,510 |
| 16 Jun 2025 | ₹18.8 | ₹18.9 | ₹12.1 | ₹15.25 | 1,00,530 | 36,840 |
| 17 Jun 2025 | ₹10.15 | ₹14.9 | ₹10 | ₹10.5 | 1,08,750 | 37,080 |
| 18 Jun 2025 | ₹10.55 | ₹10.55 | ₹7.6 | ₹8.55 | 42,510 | 39,900 |
| 19 Jun 2025 | ₹6.2 | ₹11 | ₹5.6 | ₹5.85 | 1,00,590 | 66,900 |
| 20 Jun 2025 | ₹5.2 | ₹6.65 | ₹4.25 | ₹4.25 | 1,46,430 | 56,010 |
| 23 Jun 2025 | ₹4.1 | ₹5.25 | ₹3.15 | ₹3.4 | 1,82,340 | 63,210 |
| 24 Jun 2025 | ₹4.1 | ₹6.45 | ₹2.5 | ₹2.75 | 3,32,790 | 76,110 |
| 25 Jun 2025 | ₹2.65 | ₹3.15 | ₹1.2 | ₹2.1 | 2,73,120 | 63,210 |
| 26 Jun 2025 | ₹1.95 | ₹1.95 | ₹0.05 | ₹0.05 | 16,83,180 | 69,150 |