NIFTY BANK 52,800 CE — 26 Jun 2025 Expiry History
NIFTY BANK 52,800 CE traded across 4 sessions from 28 May 2025 to 26 Jun 2025, with a life-high of ₹4,050 and a low of ₹2,968.25. Final close ₹4,050.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 May 2025 | ₹3,180 | ₹3,200 | ₹3,160 | ₹3,196 | 360 | 600 |
| 29 May 2025 | ₹3,109.75 | ₹3,109.75 | ₹2,968.25 | ₹3,049.25 | 5,610 | 2,340 |
| 17 Jun 2025 | ₹3,050 | ₹3,056 | ₹3,050 | ₹3,056 | 90 | 2,310 |
| 26 Jun 2025 | ₹3,880 | ₹4,050 | ₹3,880 | ₹4,050 | 2,100 | 2,100 |