NIFTY BANK 53,200 CE traded across 7 sessions from 29 May 2025 to 26 Jun 2025, with a life-high of ₹3,650 and a low of ₹2,436.95. Final close ₹3,450.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2025 | ₹2,789.1 | ₹2,789.1 | ₹2,628.75 | ₹2,628.75 | 60 | 480 |
| 12 Jun 2025 | ₹3,504.85 | ₹3,504.85 | ₹3,304.45 | ₹3,304.45 | 90 | 570 |
| 13 Jun 2025 | ₹2,588 | ₹2,612 | ₹2,436.95 | ₹2,510 | 510 | 540 |
| 16 Jun 2025 | ₹2,624.6 | ₹2,837.35 | ₹2,460 | ₹2,837.35 | 420 | 570 |
| 17 Jun 2025 | ₹2,688.95 | ₹2,865.45 | ₹2,688.95 | ₹2,865.45 | 90 | 570 |
| 25 Jun 2025 | ₹3,460.6 | ₹3,460.6 | ₹3,424.4 | ₹3,424.4 | 180 | 420 |
| 26 Jun 2025 | ₹3,650 | ₹3,650 | ₹3,436.15 | ₹3,450 | 390 | 660 |