NIFTY BANK 49,800 CE — 26 Jun 2025 Expiry History
NIFTY BANK 49,800 CE traded across 3 sessions from 27 May 2025 to 25 Jun 2025, with a life-high of ₹6,800 and a low of ₹5,900. Final close ₹6,800.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 May 2025 | ₹5,900 | ₹5,900 | ₹5,900 | ₹5,900 | 1,200 | 30 |
| 28 May 2025 | ₹5,900 | ₹5,900 | ₹5,900 | ₹5,900 | 600 | 1,230 |
| 25 Jun 2025 | ₹6,800 | ₹6,800 | ₹6,800 | ₹6,800 | 1,800 | 930 |