NIFTY BANK 53,800 CE traded across 17 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹3,267.9 and a low of ₹1,950. Final close ₹3,100.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹2,302.35 | ₹2,525 | ₹2,156.45 | ₹2,500 | 240 | 1,350 |
| 28 May 2025 | ₹2,425 | ₹2,425 | ₹2,325 | ₹2,360 | 270 | 1,410 |
| 29 May 2025 | ₹2,320 | ₹2,320 | ₹2,100 | ₹2,256.55 | 480 | 1,440 |
| 30 May 2025 | ₹2,421.85 | ₹2,421.85 | ₹2,421.85 | ₹2,421.85 | 60 | 1,500 |
| 2 Jun 2025 | ₹2,350.05 | ₹2,590.55 | ₹2,350 | ₹2,590.55 | 240 | 1,650 |
| 9 Jun 2025 | ₹3,178.25 | ₹3,267.9 | ₹3,178.25 | ₹3,267.9 | 90 | 1,650 |
| 10 Jun 2025 | ₹3,260.7 | ₹3,260.7 | ₹3,260.7 | ₹3,260.7 | 30 | 1,650 |
| 11 Jun 2025 | ₹3,203.6 | ₹3,203.6 | ₹3,203.6 | ₹3,203.6 | 30 | 1,680 |
| 12 Jun 2025 | ₹2,680 | ₹2,680 | ₹2,680 | ₹2,680 | 60 | 1,680 |
| 13 Jun 2025 | ₹1,984 | ₹2,009 | ₹1,984 | ₹2,009 | 60 | 1,710 |
| 16 Jun 2025 | ₹2,150 | ₹2,221.2 | ₹2,150 | ₹2,221.2 | 120 | 1,680 |
| 17 Jun 2025 | ₹2,225 | ₹2,225 | ₹2,032.3 | ₹2,032.3 | 450 | 1,470 |
| 18 Jun 2025 | ₹2,032.3 | ₹2,175.25 | ₹2,030 | ₹2,110 | 330 | 1,620 |
| 19 Jun 2025 | ₹1,999 | ₹2,010 | ₹1,950 | ₹2,010 | 390 | 1,470 |
| 23 Jun 2025 | ₹2,300 | ₹2,300 | ₹2,300 | ₹2,300 | 30 | 1,410 |
| 25 Jun 2025 | ₹2,849 | ₹2,849 | ₹2,849 | ₹2,849 | 300 | 1,410 |
| 26 Jun 2025 | ₹2,950 | ₹3,100 | ₹2,751.85 | ₹3,100 | 210 | 1,410 |