NIFTY BANK 54,800 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹829.95 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹709.95 | ₹829.95 | ₹625.5 | ₹738 | 41,310 | 16,950 |
| 28 May 2025 | ₹750 | ₹787.85 | ₹656.25 | ₹668 | 26,190 | 20,760 |
| 29 May 2025 | ₹590 | ₹693.8 | ₹494.25 | ₹498 | 92,760 | 35,550 |
| 30 May 2025 | ₹520.75 | ₹614.75 | ₹472 | ₹472 | 3,13,590 | 52,620 |
| 2 Jun 2025 | ₹509.95 | ₹602 | ₹460.05 | ₹462 | 3,53,730 | 61,290 |
| 3 Jun 2025 | ₹419.95 | ₹583.75 | ₹395.9 | ₹504.8 | 3,61,590 | 56,400 |
| 4 Jun 2025 | ₹474.05 | ₹529.45 | ₹405.6 | ₹422 | 2,39,430 | 56,070 |
| 5 Jun 2025 | ₹413.35 | ₹445 | ₹350.35 | ₹360.95 | 2,46,570 | 63,600 |
| 6 Jun 2025 | ₹360.95 | ₹442 | ₹210.95 | ₹211.45 | 5,10,810 | 87,660 |
| 9 Jun 2025 | ₹184.65 | ₹187 | ₹148.45 | ₹157.95 | 1,85,550 | 91,140 |
| 10 Jun 2025 | ₹156.65 | ₹180.75 | ₹143 | ₹159.25 | 1,87,320 | 76,950 |
| 11 Jun 2025 | ₹140 | ₹171.15 | ₹118.85 | ₹142 | 2,33,250 | 77,160 |
| 12 Jun 2025 | ₹142.4 | ₹210.6 | ₹124 | ₹201 | 3,29,550 | 1,04,400 |
| 13 Jun 2025 | ₹566.9 | ₹580 | ₹291.05 | ₹335.65 | 6,63,630 | 1,21,170 |
| 16 Jun 2025 | ₹333.95 | ₹334 | ₹172.1 | ₹172.65 | 6,26,850 | 1,19,160 |
| 17 Jun 2025 | ₹183.95 | ₹220 | ₹156 | ₹218 | 4,41,900 | 1,07,340 |
| 18 Jun 2025 | ₹212.05 | ₹224 | ₹145.8 | ₹164 | 5,58,660 | 1,12,710 |
| 19 Jun 2025 | ₹163.9 | ₹194 | ₹109.6 | ₹187 | 7,53,000 | 1,18,140 |
| 20 Jun 2025 | ₹182 | ₹185 | ₹62.15 | ₹69.95 | 11,91,780 | 1,30,470 |
| 23 Jun 2025 | ₹101.2 | ₹101.2 | ₹44.9 | ₹49.95 | 11,97,000 | 1,43,400 |
| 24 Jun 2025 | ₹18 | ₹30.6 | ₹12.05 | ₹13.9 | 12,59,910 | 1,05,720 |
| 25 Jun 2025 | ₹10.05 | ₹10.2 | ₹5.6 | ₹7.95 | 14,15,640 | 1,54,110 |
| 26 Jun 2025 | ₹5 | ₹5 | ₹0.05 | ₹0.15 | 57,51,570 | 91,380 |