NIFTY BANK 59,900 PE traded across 3 sessions from 29 May 2025 to 23 Jun 2025, with a life-high of ₹4,270 and a low of ₹3,536.1. Final close ₹3,879.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2025 | ₹4,270 | ₹4,270 | ₹4,270 | ₹4,270 | 60 | 120 |
| 30 May 2025 | ₹3,850 | ₹3,850 | ₹3,850 | ₹3,850 | 180 | 180 |
| 23 Jun 2025 | ₹3,536.1 | ₹3,879.65 | ₹3,536.1 | ₹3,879.65 | 60 | 30 |