NIFTY BANK 52,200 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹255.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹250 | ₹255.05 | ₹193 | ₹216.9 | 2,370 | 3,210 |
| 28 May 2025 | ₹238.9 | ₹238.9 | ₹170.1 | ₹170.1 | 4,710 | 3,570 |
| 29 May 2025 | ₹172.95 | ₹172.95 | ₹107.9 | ₹108.4 | 10,800 | 5,400 |
| 30 May 2025 | ₹128.25 | ₹138.65 | ₹101.05 | ₹107.4 | 85,560 | 13,380 |
| 2 Jun 2025 | ₹124.95 | ₹130 | ₹97.35 | ₹103 | 1,46,880 | 16,530 |
| 3 Jun 2025 | ₹98.7 | ₹122.35 | ₹82.1 | ₹100.65 | 1,37,820 | 19,890 |
| 4 Jun 2025 | ₹95.95 | ₹102.85 | ₹69.75 | ₹72.65 | 96,060 | 22,410 |
| 5 Jun 2025 | ₹69.1 | ₹72.25 | ₹57.4 | ₹61.1 | 46,470 | 19,980 |
| 6 Jun 2025 | ₹60.55 | ₹67.1 | ₹35 | ₹38 | 1,95,750 | 33,270 |
| 9 Jun 2025 | ₹30 | ₹31.9 | ₹26.65 | ₹29.7 | 1,58,490 | 30,300 |
| 10 Jun 2025 | ₹29 | ₹34.2 | ₹24.45 | ₹32 | 57,510 | 32,820 |
| 11 Jun 2025 | ₹32 | ₹32 | ₹20.8 | ₹23.5 | 43,770 | 37,620 |
| 12 Jun 2025 | ₹22.6 | ₹32 | ₹18.4 | ₹26 | 79,410 | 34,080 |
| 13 Jun 2025 | ₹44 | ₹62.5 | ₹42.65 | ₹52.05 | 1,42,620 | 30,060 |
| 16 Jun 2025 | ₹55.45 | ₹55.45 | ₹27.25 | ₹29.85 | 84,630 | 29,910 |
| 17 Jun 2025 | ₹28 | ₹28.7 | ₹21.85 | ₹27.65 | 64,860 | 31,110 |
| 18 Jun 2025 | ₹24.75 | ₹24.8 | ₹16.5 | ₹19.75 | 62,160 | 28,170 |
| 19 Jun 2025 | ₹16.8 | ₹21.05 | ₹11.35 | ₹20.25 | 63,750 | 30,240 |
| 20 Jun 2025 | ₹15 | ₹16.3 | ₹9.6 | ₹13.9 | 88,260 | 33,390 |
| 23 Jun 2025 | ₹20 | ₹20 | ₹6.4 | ₹7.3 | 1,22,340 | 30,570 |
| 24 Jun 2025 | ₹4.25 | ₹4.8 | ₹2.3 | ₹2.3 | 72,960 | 30,210 |
| 25 Jun 2025 | ₹1 | ₹2.95 | ₹1 | ₹2.95 | 67,110 | 24,960 |
| 26 Jun 2025 | ₹1.1 | ₹1.7 | ₹0.05 | ₹0.05 | 5,02,770 | 84,810 |