NIFTY BANK 46,700 PE traded across 15 sessions from 2 Jun 2025 to 26 Jun 2025, with a life-high of ₹15.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2025 | ₹14 | ₹14 | ₹14 | ₹14 | 150 | 0 |
| 3 Jun 2025 | ₹14.95 | ₹15.95 | ₹10.85 | ₹11.45 | 390 | 210 |
| 4 Jun 2025 | ₹12.9 | ₹12.9 | ₹8.65 | ₹10 | 1,980 | 810 |
| 5 Jun 2025 | ₹10.8 | ₹11.15 | ₹7.85 | ₹9.95 | 2,940 | 990 |
| 6 Jun 2025 | ₹6.95 | ₹8.25 | ₹6.95 | ₹8.25 | 330 | 1,050 |
| 9 Jun 2025 | ₹6.6 | ₹9.55 | ₹6.6 | ₹8.2 | 570 | 1,020 |
| 11 Jun 2025 | ₹7.65 | ₹7.65 | ₹4.65 | ₹6.2 | 480 | 960 |
| 12 Jun 2025 | ₹7 | ₹7 | ₹7 | ₹7 | 30 | 990 |
| 13 Jun 2025 | ₹7.85 | ₹7.85 | ₹5.35 | ₹6.2 | 240 | 960 |
| 16 Jun 2025 | ₹5 | ₹6 | ₹4.75 | ₹5.85 | 210 | 960 |
| 20 Jun 2025 | ₹4.6 | ₹4.6 | ₹2.95 | ₹4 | 3,060 | 1,740 |
| 23 Jun 2025 | ₹3.6 | ₹3.6 | ₹1.8 | ₹2.4 | 1,020 | 1,530 |
| 24 Jun 2025 | ₹1.5 | ₹1.7 | ₹1.45 | ₹1.6 | 900 | 1,320 |
| 25 Jun 2025 | ₹1.4 | ₹1.4 | ₹0.45 | ₹1.35 | 1,860 | 960 |
| 26 Jun 2025 | ₹0.5 | ₹2.15 | ₹0.05 | ₹0.05 | 6,240 | 2,460 |