NIFTY BANK 57,400 CE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹678 and a low of ₹0.1. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹477.15 | ₹561.75 | ₹380 | ₹446 | 5,370 | 4,260 |
| 28 May 2025 | ₹476.95 | ₹485.9 | ₹390 | ₹404 | 10,140 | 5,700 |
| 29 May 2025 | ₹410 | ₹417 | ₹299.3 | ₹396 | 30,000 | 10,530 |
| 30 May 2025 | ₹329.65 | ₹456.5 | ₹329.65 | ₹422.6 | 4,47,840 | 45,600 |
| 2 Jun 2025 | ₹375.2 | ₹484.95 | ₹328.45 | ₹470 | 2,97,090 | 46,470 |
| 3 Jun 2025 | ₹499.95 | ₹567.15 | ₹341.35 | ₹341.35 | 2,53,680 | 55,740 |
| 4 Jun 2025 | ₹379.65 | ₹380 | ₹278.9 | ₹325.05 | 2,09,070 | 47,460 |
| 5 Jun 2025 | ₹341.3 | ₹381.55 | ₹282.8 | ₹308 | 2,78,010 | 64,500 |
| 6 Jun 2025 | ₹303.95 | ₹576.7 | ₹259 | ₹525 | 7,56,390 | 62,520 |
| 9 Jun 2025 | ₹580 | ₹678 | ₹555.25 | ₹569.95 | 5,28,480 | 93,900 |
| 10 Jun 2025 | ₹594.9 | ₹594.9 | ₹380.2 | ₹380.25 | 4,50,450 | 81,750 |
| 11 Jun 2025 | ₹381.05 | ₹445.9 | ₹324.55 | ₹329.9 | 5,20,170 | 88,500 |
| 12 Jun 2025 | ₹352.6 | ₹352.6 | ₹215.05 | ₹217.95 | 4,70,520 | 98,670 |
| 13 Jun 2025 | ₹100.15 | ₹137.9 | ₹100.15 | ₹107.95 | 3,49,140 | 93,450 |
| 16 Jun 2025 | ₹107.75 | ₹144.4 | ₹73.15 | ₹140.95 | 5,19,480 | 87,510 |
| 17 Jun 2025 | ₹120.05 | ₹131.7 | ₹67.75 | ₹68.15 | 4,99,350 | 1,34,250 |
| 18 Jun 2025 | ₹65 | ₹92.65 | ₹58.75 | ₹66.45 | 5,25,870 | 1,35,090 |
| 19 Jun 2025 | ₹56.95 | ₹62.45 | ₹30.8 | ₹36.45 | 5,52,030 | 1,44,750 |
| 20 Jun 2025 | ₹38.9 | ₹69 | ₹25.3 | ₹55.05 | 17,18,130 | 1,69,260 |
| 23 Jun 2025 | ₹35.7 | ₹44.05 | ₹18.25 | ₹25.45 | 14,64,810 | 1,58,580 |
| 24 Jun 2025 | ₹51.55 | ₹120 | ₹29.8 | ₹30.6 | 33,68,880 | 1,91,850 |
| 25 Jun 2025 | ₹32.8 | ₹35.7 | ₹11.25 | ₹12.15 | 65,34,870 | 2,94,540 |
| 26 Jun 2025 | ₹12.2 | ₹72.05 | ₹0.1 | ₹0.25 | 8,58,54,900 | 7,11,240 |