NIFTY BANK 50,500 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹125 and a low of ₹0.05. Final close ₹0.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹102.35 | ₹125 | ₹96.05 | ₹111.5 | 29,730 | 77,580 |
| 28 May 2025 | ₹111.55 | ₹114.65 | ₹71.7 | ₹78.85 | 42,540 | 86,760 |
| 29 May 2025 | ₹65 | ₹76.5 | ₹42.75 | ₹44.9 | 1,79,790 | 1,21,500 |
| 30 May 2025 | ₹44 | ₹53.8 | ₹40.75 | ₹42.4 | 4,86,030 | 2,01,780 |
| 2 Jun 2025 | ₹46.8 | ₹51.75 | ₹39.25 | ₹42.85 | 3,09,000 | 2,23,230 |
| 3 Jun 2025 | ₹42.85 | ₹45.1 | ₹33.6 | ₹37.95 | 3,07,320 | 2,06,370 |
| 4 Jun 2025 | ₹36.3 | ₹39.35 | ₹28.1 | ₹30.65 | 4,16,010 | 1,94,130 |
| 5 Jun 2025 | ₹27 | ₹30 | ₹21.25 | ₹24 | 3,08,430 | 2,05,860 |
| 6 Jun 2025 | ₹27 | ₹27 | ₹16.1 | ₹18.75 | 5,97,240 | 2,26,620 |
| 9 Jun 2025 | ₹15.35 | ₹16.1 | ₹12 | ₹15.5 | 3,16,770 | 2,05,230 |
| 10 Jun 2025 | ₹14.7 | ₹18.9 | ₹13.1 | ₹15.55 | 3,25,650 | 1,95,180 |
| 11 Jun 2025 | ₹17.15 | ₹17.15 | ₹9.1 | ₹10.4 | 6,36,120 | 2,12,370 |
| 12 Jun 2025 | ₹11.1 | ₹14.5 | ₹6.05 | ₹9.4 | 3,18,180 | 2,07,420 |
| 13 Jun 2025 | ₹11.8 | ₹24.3 | ₹11.8 | ₹22.8 | 6,74,430 | 1,93,050 |
| 16 Jun 2025 | ₹22.85 | ₹22.85 | ₹11.05 | ₹12.95 | 5,35,740 | 2,00,910 |
| 17 Jun 2025 | ₹13.9 | ₹13.9 | ₹9.75 | ₹11.4 | 4,67,310 | 2,89,470 |
| 18 Jun 2025 | ₹10.85 | ₹10.9 | ₹6.7 | ₹8 | 3,24,450 | 2,87,610 |
| 19 Jun 2025 | ₹8.85 | ₹9.9 | ₹5.4 | ₹8 | 7,29,030 | 2,89,950 |
| 20 Jun 2025 | ₹6.05 | ₹8.4 | ₹4.8 | ₹8.15 | 11,83,230 | 2,73,330 |
| 23 Jun 2025 | ₹8.05 | ₹8.1 | ₹3.65 | ₹4.75 | 8,07,420 | 1,99,530 |
| 24 Jun 2025 | ₹3.35 | ₹3.45 | ₹1.35 | ₹1.65 | 4,23,720 | 1,76,820 |
| 25 Jun 2025 | ₹1.25 | ₹2 | ₹0.9 | ₹1 | 3,57,120 | 1,59,330 |
| 26 Jun 2025 | ₹0.05 | ₹1.55 | ₹0.05 | ₹0.55 | 3,17,610 | 1,26,630 |