NIFTY BANK 57,800 PE traded across 18 sessions from 29 May 2025 to 26 Jun 2025, with a life-high of ₹2,470 and a low of ₹559.6. Final close ₹592.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2025 | ₹2,470 | ₹2,470 | ₹2,175 | ₹2,175 | 540 | 690 |
| 2 Jun 2025 | ₹2,000 | ₹2,094.45 | ₹2,000 | ₹2,094.45 | 180 | 660 |
| 3 Jun 2025 | ₹2,094.3 | ₹2,222.2 | ₹2,079.35 | ₹2,090.3 | 120 | 630 |
| 6 Jun 2025 | ₹1,600 | ₹1,620 | ₹1,325.95 | ₹1,386.75 | 1,590 | 1,620 |
| 9 Jun 2025 | ₹1,291 | ₹1,300.15 | ₹1,137.35 | ₹1,197.2 | 12,660 | 3,390 |
| 10 Jun 2025 | ₹1,253.65 | ₹1,367.65 | ₹1,203.2 | ₹1,350 | 11,220 | 3,720 |
| 11 Jun 2025 | ₹1,332 | ₹1,409 | ₹1,162.6 | ₹1,380.15 | 6,300 | 3,270 |
| 12 Jun 2025 | ₹1,356 | ₹1,701.8 | ₹1,301.1 | ₹1,700.9 | 5,280 | 3,540 |
| 13 Jun 2025 | ₹2,214.7 | ₹2,352.8 | ₹2,185.3 | ₹2,322.65 | 1,110 | 3,720 |
| 16 Jun 2025 | ₹2,249 | ₹2,256 | ₹1,826.85 | ₹1,826.85 | 1,170 | 3,480 |
| 17 Jun 2025 | ₹1,761.15 | ₹2,050 | ₹1,755 | ₹2,044.85 | 990 | 3,900 |
| 18 Jun 2025 | ₹2,001 | ₹2,065 | ₹1,950 | ₹1,972.9 | 900 | 4,140 |
| 19 Jun 2025 | ₹2,150 | ₹2,150 | ₹2,092.05 | ₹2,110.9 | 570 | 4,170 |
| 20 Jun 2025 | ₹1,988.65 | ₹2,002.1 | ₹1,497.4 | ₹1,549.55 | 3,210 | 4,170 |
| 23 Jun 2025 | ₹1,820.2 | ₹1,832.55 | ₹1,820.2 | ₹1,832.55 | 120 | 4,230 |
| 24 Jun 2025 | ₹1,140 | ₹1,466.85 | ₹980 | ₹1,293 | 8,100 | 3,240 |
| 25 Jun 2025 | ₹1,343.45 | ₹1,377 | ₹1,138.3 | ₹1,192.6 | 3,300 | 3,480 |
| 26 Jun 2025 | ₹1,089.9 | ₹1,215.8 | ₹559.6 | ₹592.65 | 1,25,340 | 5,100 |