NIFTY BANK 52,900 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹376.8 and a low of ₹0.05. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹316.15 | ₹376.8 | ₹272.35 | ₹303.2 | 8,790 | 2,430 |
| 28 May 2025 | ₹318.7 | ₹331 | ₹254 | ₹266.6 | 6,060 | 4,890 |
| 29 May 2025 | ₹220 | ₹246.45 | ₹167.55 | ₹167.55 | 16,170 | 6,450 |
| 30 May 2025 | ₹198.05 | ₹208.45 | ₹155.1 | ₹160.7 | 78,870 | 13,650 |
| 2 Jun 2025 | ₹180.1 | ₹200 | ₹148.95 | ₹154.65 | 1,06,650 | 16,320 |
| 3 Jun 2025 | ₹145 | ₹190.75 | ₹121.05 | ₹160.15 | 1,79,190 | 18,960 |
| 4 Jun 2025 | ₹159.75 | ₹159.9 | ₹113.1 | ₹119.4 | 83,190 | 29,280 |
| 5 Jun 2025 | ₹123.95 | ₹123.95 | ₹92 | ₹100.9 | 1,00,500 | 34,530 |
| 6 Jun 2025 | ₹100.95 | ₹110.8 | ₹55.1 | ₹57.8 | 2,39,190 | 46,620 |
| 9 Jun 2025 | ₹49.95 | ₹49.95 | ₹40.25 | ₹45.8 | 53,550 | 52,650 |
| 10 Jun 2025 | ₹43.35 | ₹51.55 | ₹38.45 | ₹46.3 | 55,710 | 45,330 |
| 11 Jun 2025 | ₹34.3 | ₹41.8 | ₹32 | ₹36.45 | 1,18,080 | 77,130 |
| 12 Jun 2025 | ₹31 | ₹49.95 | ₹29.15 | ₹44.15 | 1,46,550 | 45,690 |
| 13 Jun 2025 | ₹69.95 | ₹101.25 | ₹69.3 | ₹81.7 | 1,63,620 | 32,970 |
| 16 Jun 2025 | ₹85.7 | ₹85.7 | ₹43.15 | ₹43.7 | 1,17,450 | 38,940 |
| 17 Jun 2025 | ₹42.9 | ₹45.6 | ₹32.15 | ₹44.9 | 1,02,810 | 29,700 |
| 18 Jun 2025 | ₹41.4 | ₹42.7 | ₹27.1 | ₹32.65 | 1,16,490 | 37,200 |
| 19 Jun 2025 | ₹31.55 | ₹33.45 | ₹17.8 | ₹30.05 | 1,35,780 | 39,960 |
| 20 Jun 2025 | ₹20.05 | ₹21.95 | ₹14.1 | ₹20.7 | 2,16,750 | 42,810 |
| 23 Jun 2025 | ₹20.8 | ₹21.35 | ₹9.4 | ₹11.15 | 2,99,070 | 53,910 |
| 24 Jun 2025 | ₹12 | ₹12 | ₹3 | ₹3 | 2,50,770 | 36,690 |
| 25 Jun 2025 | ₹3 | ₹3.3 | ₹1.8 | ₹2.8 | 1,52,280 | 44,310 |
| 26 Jun 2025 | ₹1.5 | ₹2.05 | ₹0.05 | ₹0.3 | 4,41,390 | 13,050 |