NIFTY BANK 56,900 CE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹933.3 and a low of ₹26.6. Final close ₹307.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹533.25 | ₹750 | ₹511.45 | ₹600 | 17,490 | 12,660 |
| 28 May 2025 | ₹650 | ₹650 | ₹545.8 | ₹554.55 | 17,670 | 16,620 |
| 29 May 2025 | ₹600 | ₹608.95 | ₹425 | ₹552.9 | 40,350 | 18,870 |
| 30 May 2025 | ₹509 | ₹628.25 | ₹475.6 | ₹587.3 | 3,24,720 | 27,270 |
| 2 Jun 2025 | ₹535.15 | ₹662 | ₹466.8 | ₹642.9 | 3,98,520 | 42,300 |
| 3 Jun 2025 | ₹644.95 | ₹728.95 | ₹483.4 | ₹483.4 | 3,92,820 | 48,150 |
| 4 Jun 2025 | ₹520.25 | ₹531.95 | ₹405 | ₹476 | 1,71,240 | 47,610 |
| 5 Jun 2025 | ₹482 | ₹546.3 | ₹420.9 | ₹458 | 3,62,100 | 55,650 |
| 6 Jun 2025 | ₹427.1 | ₹814.6 | ₹383.75 | ₹748.05 | 11,37,840 | 89,370 |
| 9 Jun 2025 | ₹820.15 | ₹933.3 | ₹768.9 | ₹812.75 | 27,05,100 | 2,52,990 |
| 10 Jun 2025 | ₹826.05 | ₹839.95 | ₹590.05 | ₹591.55 | 14,97,960 | 3,15,930 |
| 11 Jun 2025 | ₹625 | ₹676.35 | ₹508.1 | ₹523.55 | 14,32,110 | 3,33,420 |
| 12 Jun 2025 | ₹534.9 | ₹552.45 | ₹352.95 | ₹358 | 7,84,170 | 3,44,100 |
| 13 Jun 2025 | ₹204.9 | ₹233.05 | ₹173.9 | ₹185.5 | 5,98,080 | 3,53,310 |
| 16 Jun 2025 | ₹185.5 | ₹263.4 | ₹130.1 | ₹253.1 | 7,30,830 | 3,30,570 |
| 17 Jun 2025 | ₹239.85 | ₹244.7 | ₹126.9 | ₹131.45 | 6,22,410 | 3,45,510 |
| 18 Jun 2025 | ₹127.85 | ₹183 | ₹115.5 | ₹137.3 | 6,16,470 | 3,33,540 |
| 19 Jun 2025 | ₹120.05 | ₹131.55 | ₹68 | ₹68.5 | 6,95,820 | 3,40,260 |
| 20 Jun 2025 | ₹81 | ₹160.9 | ₹56.9 | ₹140 | 22,35,300 | 3,24,660 |
| 23 Jun 2025 | ₹82.9 | ₹115.45 | ₹43.95 | ₹64.3 | 25,32,870 | 3,17,280 |
| 24 Jun 2025 | ₹113.1 | ₹297.65 | ₹92.6 | ₹101.5 | 72,87,870 | 3,65,070 |
| 25 Jun 2025 | ₹113.5 | ₹129.85 | ₹54 | ₹54 | 1,22,95,710 | 4,75,440 |
| 26 Jun 2025 | ₹68 | ₹367.25 | ₹26.6 | ₹307.45 | 5,54,25,810 | 6,38,040 |