NIFTY BANK 57,900 PE traded across 15 sessions from 30 May 2025 to 26 Jun 2025, with a life-high of ₹2,427.15 and a low of ₹657.25. Final close ₹691.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2025 | ₹1,884.25 | ₹2,427.15 | ₹1,884.25 | ₹2,427.15 | 120 | 330 |
| 6 Jun 2025 | ₹1,540 | ₹1,554.6 | ₹1,438.6 | ₹1,463 | 630 | 450 |
| 9 Jun 2025 | ₹1,379.95 | ₹1,379.95 | ₹1,209.15 | ₹1,287.85 | 7,350 | 1,620 |
| 10 Jun 2025 | ₹1,338.25 | ₹1,418.9 | ₹1,288.1 | ₹1,400 | 5,430 | 2,670 |
| 11 Jun 2025 | ₹1,450 | ₹1,495.55 | ₹1,250 | ₹1,459.5 | 3,990 | 3,030 |
| 12 Jun 2025 | ₹1,445 | ₹1,801 | ₹1,445 | ₹1,801 | 780 | 2,790 |
| 13 Jun 2025 | ₹2,420 | ₹2,420 | ₹2,420 | ₹2,420 | 30 | 2,790 |
| 16 Jun 2025 | ₹1,905.1 | ₹1,905.1 | ₹1,905.1 | ₹1,905.1 | 30 | 2,760 |
| 18 Jun 2025 | ₹2,060.85 | ₹2,169.3 | ₹2,060 | ₹2,060 | 180 | 2,700 |
| 19 Jun 2025 | ₹2,035 | ₹2,241.2 | ₹2,031.25 | ₹2,225.65 | 330 | 2,490 |
| 20 Jun 2025 | ₹2,087 | ₹2,087 | ₹1,625.4 | ₹1,716.4 | 2,130 | 2,340 |
| 23 Jun 2025 | ₹1,917.85 | ₹1,931.95 | ₹1,643.85 | ₹1,643.85 | 180 | 2,310 |
| 24 Jun 2025 | ₹1,329.9 | ₹1,529.2 | ₹1,126.8 | ₹1,389.35 | 2,340 | 2,190 |
| 25 Jun 2025 | ₹1,319.55 | ₹1,349.15 | ₹1,271.4 | ₹1,277.5 | 3,630 | 1,980 |
| 26 Jun 2025 | ₹1,304.95 | ₹1,357.75 | ₹657.25 | ₹691.2 | 41,370 | 3,690 |