NIFTY BANK 45,600 PE traded across 16 sessions from 3 Jun 2025 to 26 Jun 2025, with a life-high of ₹13.55 and a low of ₹0.05. Final close ₹0.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2025 | ₹10.95 | ₹13.55 | ₹7.65 | ₹9 | 5,160 | 1,410 |
| 4 Jun 2025 | ₹9.05 | ₹10.05 | ₹7.9 | ₹8.3 | 1,950 | 1,230 |
| 5 Jun 2025 | ₹8.3 | ₹11.9 | ₹6.75 | ₹7.2 | 17,700 | 2,520 |
| 6 Jun 2025 | ₹5.6 | ₹10.75 | ₹5.6 | ₹6.1 | 3,960 | 2,220 |
| 9 Jun 2025 | ₹7.55 | ₹8.45 | ₹5.75 | ₹7.35 | 3,690 | 1,920 |
| 10 Jun 2025 | ₹9.8 | ₹9.8 | ₹7 | ₹7 | 210 | 1,920 |
| 11 Jun 2025 | ₹7.95 | ₹7.95 | ₹5.05 | ₹5.05 | 2,970 | 2,880 |
| 13 Jun 2025 | ₹6.55 | ₹7.95 | ₹4.55 | ₹5.85 | 2,340 | 1,590 |
| 16 Jun 2025 | ₹5.9 | ₹5.95 | ₹3.85 | ₹4.65 | 2,670 | 2,370 |
| 17 Jun 2025 | ₹3.75 | ₹4.65 | ₹3.75 | ₹4.5 | 480 | 2,160 |
| 19 Jun 2025 | ₹3.7 | ₹4.3 | ₹2.95 | ₹4.1 | 3,660 | 2,970 |
| 20 Jun 2025 | ₹3.7 | ₹4.15 | ₹2.35 | ₹3.65 | 2,730 | 2,820 |
| 23 Jun 2025 | ₹3.5 | ₹3.5 | ₹1.2 | ₹1.7 | 4,290 | 3,000 |
| 24 Jun 2025 | ₹1.4 | ₹1.8 | ₹0.3 | ₹0.65 | 5,460 | 4,020 |
| 25 Jun 2025 | ₹0.55 | ₹1.4 | ₹0.4 | ₹0.5 | 7,140 | 2,550 |
| 26 Jun 2025 | ₹0.45 | ₹1.7 | ₹0.05 | ₹0.55 | 25,380 | 3,300 |