NIFTY BANK 55,000 CE — 26 Jun 2025 Expiry History

Name: NIFTY BANK 55,000 CE 2025-06-26 price history
Creator: MoneyTicks

NIFTY BANK 55,000 CE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹2,329 and a low of ₹836.2. Final close ₹2,212.15.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
27 May 2025	₹1,636.2	₹1,815.45	₹1,344.7	₹1,520	6,35,430	4,89,510
28 May 2025	₹1,505.05	₹1,640.55	₹1,447.6	₹1,486.15	3,23,010	5,32,710
29 May 2025	₹1,589.95	₹1,620	₹1,256	₹1,538.1	7,69,710	6,41,880
30 May 2025	₹1,500	₹1,666.25	₹1,384.6	₹1,617.7	7,47,030	6,42,630
2 Jun 2025	₹1,594.6	₹1,719.55	₹1,361.65	₹1,685	10,15,020	6,25,320
3 Jun 2025	₹1,745.05	₹1,814.2	₹1,410.35	₹1,426.15	4,76,160	6,01,050
4 Jun 2025	₹1,474.75	₹1,525	₹1,292.5	₹1,462.15	5,00,850	6,15,060
5 Jun 2025	₹1,475	₹1,607	₹1,355.6	₹1,465	4,75,080	6,17,580
6 Jun 2025	₹1,425.05	₹2,064.95	₹1,290.05	₹2,020.9	7,15,950	5,27,430
9 Jun 2025	₹2,101.5	₹2,329	₹2,101.5	₹2,178.8	1,04,730	5,06,850
10 Jun 2025	₹2,210	₹2,210	₹1,875.15	₹1,875.15	90,990	5,17,860
11 Jun 2025	₹1,820.6	₹2,059.35	₹1,756.15	₹1,795	93,600	5,05,800
12 Jun 2025	₹1,808.55	₹1,873	₹1,439.95	₹1,449.6	2,17,500	4,96,440
13 Jun 2025	₹1,049.6	₹1,160.35	₹836.2	₹1,033.85	12,02,760	5,32,740
16 Jun 2025	₹1,012.55	₹1,371.8	₹886	₹1,360	7,79,280	5,15,580
17 Jun 2025	₹1,488	₹1,488	₹989.55	₹1,004.8	3,72,540	5,11,350
18 Jun 2025	₹951	₹1,227	₹940.05	₹1,086.75	5,49,870	5,04,990
19 Jun 2025	₹1,040.15	₹1,151.55	₹846.1	₹850	5,47,200	5,10,480
20 Jun 2025	₹892.55	₹1,413.7	₹875.45	₹1,371.75	7,10,520	4,21,770
23 Jun 2025	₹1,250	₹1,358.9	₹925	₹1,166	4,73,850	3,76,170
24 Jun 2025	₹1,460.05	₹1,900	₹1,382.55	₹1,538.15	3,25,140	3,54,810
25 Jun 2025	₹1,601.05	₹1,687.15	₹1,450	₹1,635.9	1,85,310	3,22,620
26 Jun 2025	₹1,660.05	₹2,255.7	₹1,553	₹2,212.15	1,44,570	2,84,820