NIFTY BANK 56,900 PE traded across 22 sessions from 28 May 2025 to 26 Jun 2025, with a life-high of ₹1,805.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2025 | ₹1,805.25 | ₹1,805.25 | ₹1,709.3 | ₹1,709.3 | 210 | 180 |
| 29 May 2025 | ₹1,621.8 | ₹1,767 | ₹1,461.45 | ₹1,461.45 | 450 | 450 |
| 30 May 2025 | ₹1,517.05 | ₹1,651 | ₹1,393.55 | ₹1,400 | 28,020 | 3,240 |
| 2 Jun 2025 | ₹1,432 | ₹1,650 | ₹1,350 | ₹1,369.5 | 21,780 | 4,350 |
| 3 Jun 2025 | ₹1,258.4 | ₹1,611.4 | ₹1,254 | ₹1,518 | 8,100 | 5,280 |
| 4 Jun 2025 | ₹1,435.05 | ₹1,591 | ₹1,374.5 | ₹1,389.5 | 7,110 | 6,270 |
| 5 Jun 2025 | ₹1,356.5 | ₹1,451.55 | ₹1,230 | ₹1,291.15 | 19,440 | 7,170 |
| 6 Jun 2025 | ₹1,348.05 | ₹1,456.5 | ₹848.05 | ₹859.95 | 2,85,540 | 44,520 |
| 9 Jun 2025 | ₹739.95 | ₹793.8 | ₹666 | ₹707.6 | 23,42,160 | 1,58,280 |
| 10 Jun 2025 | ₹693.85 | ₹817 | ₹660 | ₹766.35 | 13,07,070 | 1,26,870 |
| 11 Jun 2025 | ₹765.95 | ₹829.8 | ₹641.7 | ₹770.3 | 10,40,640 | 1,33,470 |
| 12 Jun 2025 | ₹807.85 | ₹1,054.25 | ₹716.35 | ₹1,021.95 | 2,54,190 | 1,22,730 |
| 13 Jun 2025 | ₹1,399.95 | ₹1,596.35 | ₹1,315.8 | ₹1,422 | 27,000 | 1,15,140 |
| 16 Jun 2025 | ₹1,382 | ₹1,519.55 | ₹990.05 | ₹1,006.9 | 10,020 | 1,14,540 |
| 17 Jun 2025 | ₹1,076.2 | ₹1,285.5 | ₹1,011.05 | ₹1,270.85 | 26,280 | 1,08,960 |
| 18 Jun 2025 | ₹1,272.25 | ₹1,289.05 | ₹1,040 | ₹1,144.45 | 11,820 | 1,06,470 |
| 19 Jun 2025 | ₹1,253.05 | ₹1,353.05 | ₹1,012.1 | ₹1,341.2 | 15,060 | 1,05,090 |
| 20 Jun 2025 | ₹1,124.95 | ₹1,228.85 | ₹713.25 | ₹735.45 | 1,12,050 | 95,910 |
| 23 Jun 2025 | ₹900.05 | ₹1,142.75 | ₹713.4 | ₹852.75 | 70,710 | 1,00,440 |
| 24 Jun 2025 | ₹550.3 | ₹653.75 | ₹315 | ₹500.8 | 23,05,080 | 1,17,150 |
| 25 Jun 2025 | ₹398.9 | ₹533.6 | ₹312.5 | ₹335.95 | 19,24,650 | 1,34,910 |
| 26 Jun 2025 | ₹250.05 | ₹399.9 | ₹0.05 | ₹0.1 | 6,71,82,780 | 9,73,680 |