NIFTY BANK 47,100 PE traded across 16 sessions from 3 Jun 2025 to 26 Jun 2025, with a life-high of ₹16.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2025 | ₹15.1 | ₹16.8 | ₹10.2 | ₹13 | 300 | 150 |
| 4 Jun 2025 | ₹13.1 | ₹13.5 | ₹9.2 | ₹11.4 | 3,720 | 420 |
| 6 Jun 2025 | ₹10.5 | ₹10.5 | ₹7.7 | ₹8.3 | 5,160 | 1,560 |
| 9 Jun 2025 | ₹6.7 | ₹10.55 | ₹6.7 | ₹9 | 2,580 | 1,710 |
| 10 Jun 2025 | ₹9.8 | ₹9.9 | ₹7.1 | ₹9 | 2,700 | 1,740 |
| 11 Jun 2025 | ₹9.4 | ₹9.4 | ₹5.1 | ₹5.9 | 2,730 | 870 |
| 12 Jun 2025 | ₹5.1 | ₹5.1 | ₹5.05 | ₹5.05 | 300 | 870 |
| 16 Jun 2025 | ₹6.1 | ₹6.1 | ₹6.1 | ₹6.1 | 90 | 870 |
| 17 Jun 2025 | ₹6.4 | ₹7.2 | ₹5.15 | ₹7.05 | 1,950 | 1,020 |
| 18 Jun 2025 | ₹5.5 | ₹6.85 | ₹3.4 | ₹4.2 | 6,630 | 1,260 |
| 19 Jun 2025 | ₹4.95 | ₹5.55 | ₹3.55 | ₹4.25 | 1,110 | 1,260 |
| 20 Jun 2025 | ₹3.8 | ₹5.25 | ₹3.05 | ₹4 | 3,120 | 1,560 |
| 23 Jun 2025 | ₹3.15 | ₹9.7 | ₹1.75 | ₹2.5 | 8,700 | 1,440 |
| 24 Jun 2025 | ₹1.5 | ₹2.5 | ₹0.85 | ₹0.85 | 9,870 | 5,220 |
| 25 Jun 2025 | ₹0.95 | ₹1.55 | ₹0.35 | ₹0.35 | 11,130 | 5,250 |
| 26 Jun 2025 | ₹1.3 | ₹2 | ₹0.05 | ₹0.1 | 4,590 | 5,760 |