NIFTY BANK 44,500 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹15.8 and a low of ₹0.1. Final close ₹0.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹14.8 | ₹15.65 | ₹14.8 | ₹15.65 | 180 | 1,350 |
| 28 May 2025 | ₹15.7 | ₹15.8 | ₹13 | ₹13.5 | 2,040 | 2,670 |
| 29 May 2025 | ₹13.5 | ₹15 | ₹6.5 | ₹6.5 | 12,600 | 3,360 |
| 30 May 2025 | ₹7 | ₹9.4 | ₹6.15 | ₹8.8 | 27,390 | 7,710 |
| 2 Jun 2025 | ₹8.8 | ₹11.1 | ₹5.8 | ₹7.85 | 69,330 | 9,420 |
| 3 Jun 2025 | ₹8.85 | ₹10.4 | ₹7.05 | ₹7.95 | 43,440 | 11,160 |
| 4 Jun 2025 | ₹7.45 | ₹8.45 | ₹6.3 | ₹7.6 | 26,070 | 12,630 |
| 5 Jun 2025 | ₹7.05 | ₹7.35 | ₹5.55 | ₹6.45 | 11,250 | 10,980 |
| 6 Jun 2025 | ₹6.4 | ₹6.4 | ₹4.65 | ₹6 | 17,760 | 16,650 |
| 9 Jun 2025 | ₹5.85 | ₹6.95 | ₹4.85 | ₹6.95 | 36,420 | 16,050 |
| 10 Jun 2025 | ₹5.5 | ₹6.9 | ₹5.5 | ₹6.25 | 18,480 | 16,260 |
| 11 Jun 2025 | ₹5.1 | ₹6 | ₹4.7 | ₹5.2 | 38,010 | 24,300 |
| 12 Jun 2025 | ₹4.7 | ₹6.4 | ₹4.25 | ₹4.65 | 28,590 | 29,190 |
| 13 Jun 2025 | ₹6.05 | ₹6.95 | ₹4.5 | ₹4.5 | 34,950 | 23,280 |
| 16 Jun 2025 | ₹4.5 | ₹5 | ₹4 | ₹5 | 23,100 | 23,160 |
| 17 Jun 2025 | ₹4.4 | ₹5 | ₹3.55 | ₹3.65 | 21,570 | 18,540 |
| 18 Jun 2025 | ₹3.6 | ₹3.75 | ₹2.85 | ₹3.5 | 20,670 | 14,010 |
| 19 Jun 2025 | ₹3.35 | ₹3.95 | ₹2.8 | ₹2.9 | 21,780 | 10,920 |
| 20 Jun 2025 | ₹1.9 | ₹3 | ₹1.85 | ₹2.4 | 70,740 | 26,850 |
| 23 Jun 2025 | ₹2.15 | ₹2.15 | ₹1.4 | ₹1.5 | 42,930 | 16,740 |
| 24 Jun 2025 | ₹1.1 | ₹1.55 | ₹0.55 | ₹0.55 | 36,810 | 15,780 |
| 25 Jun 2025 | ₹0.65 | ₹1 | ₹0.4 | ₹0.55 | 95,040 | 9,030 |
| 26 Jun 2025 | ₹0.5 | ₹0.95 | ₹0.1 | ₹0.5 | 78,210 | 17,310 |