NIFTY BANK 63,500 CE traded across 18 sessions from 3 Jun 2025 to 26 Jun 2025, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2025 | ₹20 | ₹20 | ₹11 | ₹13.4 | 6,79,500 | 3,16,740 |
| 4 Jun 2025 | ₹13.1 | ₹15.15 | ₹12.15 | ₹14.95 | 10,22,640 | 4,67,460 |
| 5 Jun 2025 | ₹15.4 | ₹15.4 | ₹10.6 | ₹11.2 | 7,41,000 | 4,45,050 |
| 6 Jun 2025 | ₹10.35 | ₹14.4 | ₹10.2 | ₹11 | 13,02,030 | 4,48,290 |
| 9 Jun 2025 | ₹12.65 | ₹14.9 | ₹9.75 | ₹9.85 | 5,13,420 | 4,24,650 |
| 10 Jun 2025 | ₹10.05 | ₹10.65 | ₹6.55 | ₹6.7 | 2,91,600 | 3,83,430 |
| 11 Jun 2025 | ₹7 | ₹7.1 | ₹5.65 | ₹5.7 | 3,16,110 | 3,29,610 |
| 12 Jun 2025 | ₹5.75 | ₹6.2 | ₹5 | ₹5.95 | 1,35,720 | 3,04,560 |
| 13 Jun 2025 | ₹6.75 | ₹8.75 | ₹5.45 | ₹5.85 | 2,36,730 | 3,04,890 |
| 16 Jun 2025 | ₹5.75 | ₹5.85 | ₹4.45 | ₹4.75 | 2,43,120 | 2,89,320 |
| 17 Jun 2025 | ₹4.75 | ₹5.35 | ₹4.15 | ₹4.55 | 3,20,070 | 3,01,230 |
| 18 Jun 2025 | ₹4.55 | ₹4.55 | ₹3.5 | ₹3.85 | 2,18,670 | 3,13,800 |
| 19 Jun 2025 | ₹4.95 | ₹5.2 | ₹2.95 | ₹3.1 | 4,26,990 | 2,99,580 |
| 20 Jun 2025 | ₹2.95 | ₹2.95 | ₹1.75 | ₹1.85 | 2,13,900 | 2,59,770 |
| 23 Jun 2025 | ₹1.85 | ₹2.6 | ₹1.7 | ₹1.7 | 2,10,090 | 2,67,930 |
| 24 Jun 2025 | ₹1.95 | ₹2.5 | ₹0.95 | ₹1.4 | 3,00,540 | 2,37,870 |
| 25 Jun 2025 | ₹1.55 | ₹1.55 | ₹0.55 | ₹1.35 | 4,56,570 | 2,17,560 |
| 26 Jun 2025 | ₹5 | ₹5 | ₹0.05 | ₹0.05 | 16,19,040 | 2,46,720 |