NIFTY BANK 51,300 CE — 26 Jun 2025 Expiry History
NIFTY BANK 51,300 CE traded across 4 sessions from 30 May 2025 to 26 Jun 2025, with a life-high of ₹6,000 and a low of ₹4,700. Final close ₹6,000.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 May 2025 | ₹4,700 | ₹4,700 | ₹4,700 | ₹4,700 | 30 | 630 |
| 24 Jun 2025 | ₹5,475 | ₹5,505 | ₹5,475 | ₹5,505 | 90 | 600 |
| 25 Jun 2025 | ₹5,325 | ₹5,325 | ₹5,325 | ₹5,325 | 30 | 600 |
| 26 Jun 2025 | ₹6,000 | ₹6,000 | ₹6,000 | ₹6,000 | 30 | 570 |