NIFTY BANK 51,100 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹160.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹152 | ₹160.6 | ₹123.15 | ₹150 | 780 | 2,730 |
| 28 May 2025 | ₹140 | ₹140 | ₹97.8 | ₹101 | 2,610 | 3,510 |
| 29 May 2025 | ₹100 | ₹105 | ₹59.3 | ₹60.05 | 8,760 | 3,780 |
| 30 May 2025 | ₹67.1 | ₹74.85 | ₹53.35 | ₹58 | 27,810 | 8,520 |
| 2 Jun 2025 | ₹66.9 | ₹70.8 | ₹51.85 | ₹56.5 | 37,470 | 8,430 |
| 3 Jun 2025 | ₹51.35 | ₹62.95 | ₹43.95 | ₹52.75 | 78,270 | 10,080 |
| 4 Jun 2025 | ₹57.6 | ₹58 | ₹35.15 | ₹39.85 | 29,370 | 11,100 |
| 5 Jun 2025 | ₹40.85 | ₹40.85 | ₹30.05 | ₹33.35 | 14,670 | 9,120 |
| 6 Jun 2025 | ₹34.3 | ₹34.3 | ₹19.75 | ₹23.7 | 38,520 | 15,390 |
| 9 Jun 2025 | ₹22.3 | ₹22.3 | ₹15.6 | ₹19.4 | 33,570 | 13,290 |
| 10 Jun 2025 | ₹17.95 | ₹23.05 | ₹15.75 | ₹19.5 | 20,220 | 9,630 |
| 11 Jun 2025 | ₹19.45 | ₹19.65 | ₹11.55 | ₹12.95 | 12,150 | 12,570 |
| 12 Jun 2025 | ₹12.8 | ₹18 | ₹8.9 | ₹14.3 | 20,430 | 13,710 |
| 13 Jun 2025 | ₹23.8 | ₹36 | ₹22.6 | ₹36 | 69,810 | 17,610 |
| 16 Jun 2025 | ₹37.8 | ₹37.8 | ₹15 | ₹16.7 | 35,520 | 15,960 |
| 17 Jun 2025 | ₹15.85 | ₹20 | ₹12.25 | ₹14.55 | 29,010 | 19,320 |
| 18 Jun 2025 | ₹13.8 | ₹15.8 | ₹8.65 | ₹12.05 | 29,370 | 16,170 |
| 19 Jun 2025 | ₹11.85 | ₹12.25 | ₹6.8 | ₹9.15 | 26,340 | 15,060 |
| 20 Jun 2025 | ₹7.35 | ₹9.95 | ₹5.85 | ₹9.6 | 39,480 | 10,320 |
| 23 Jun 2025 | ₹8.9 | ₹9.4 | ₹4.35 | ₹5.65 | 54,540 | 14,610 |
| 24 Jun 2025 | ₹2.5 | ₹3.5 | ₹0.85 | ₹0.85 | 7,350 | 14,460 |
| 25 Jun 2025 | ₹1.05 | ₹2.45 | ₹0.95 | ₹2.45 | 27,060 | 13,950 |
| 26 Jun 2025 | ₹0.55 | ₹1.7 | ₹0.05 | ₹0.05 | 56,940 | 16,200 |