NIFTY BANK 47,400 PE traded across 20 sessions from 29 May 2025 to 26 Jun 2025, with a life-high of ₹19.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2025 | ₹12.35 | ₹13.65 | ₹12.35 | ₹13.65 | 600 | 930 |
| 2 Jun 2025 | ₹17 | ₹19.6 | ₹12.2 | ₹16 | 5,190 | 690 |
| 3 Jun 2025 | ₹15.4 | ₹17.15 | ₹11.7 | ₹13 | 5,190 | 2,580 |
| 4 Jun 2025 | ₹15.55 | ₹15.55 | ₹9.8 | ₹10.15 | 930 | 2,580 |
| 5 Jun 2025 | ₹11.55 | ₹11.55 | ₹8.9 | ₹9.2 | 930 | 2,490 |
| 6 Jun 2025 | ₹9.2 | ₹11 | ₹7.25 | ₹9.9 | 1,230 | 2,460 |
| 9 Jun 2025 | ₹9 | ₹10.8 | ₹6 | ₹9.3 | 1,770 | 2,580 |
| 10 Jun 2025 | ₹6.9 | ₹10 | ₹6.9 | ₹6.95 | 870 | 2,580 |
| 11 Jun 2025 | ₹9.45 | ₹9.9 | ₹5.15 | ₹7.9 | 9,120 | 2,280 |
| 12 Jun 2025 | ₹6.35 | ₹7.65 | ₹4.7 | ₹7.65 | 450 | 2,100 |
| 13 Jun 2025 | ₹7.65 | ₹10.05 | ₹5.65 | ₹8.5 | 3,240 | 2,010 |
| 16 Jun 2025 | ₹7.05 | ₹7.1 | ₹4.25 | ₹4.85 | 1,590 | 2,220 |
| 17 Jun 2025 | ₹6 | ₹6.7 | ₹4.9 | ₹5.25 | 2,340 | 2,250 |
| 18 Jun 2025 | ₹5.5 | ₹5.95 | ₹3.5 | ₹4.5 | 810 | 2,160 |
| 19 Jun 2025 | ₹4.8 | ₹5.7 | ₹2.9 | ₹3.8 | 1,110 | 2,160 |
| 20 Jun 2025 | ₹3.75 | ₹5.15 | ₹2.7 | ₹3.35 | 3,510 | 2,280 |
| 23 Jun 2025 | ₹3.45 | ₹3.9 | ₹2 | ₹2 | 4,740 | 2,370 |
| 24 Jun 2025 | ₹2.55 | ₹2.95 | ₹0.8 | ₹0.8 | 2,100 | 2,940 |
| 25 Jun 2025 | ₹1.25 | ₹1.7 | ₹0.5 | ₹1.7 | 1,980 | 3,240 |
| 26 Jun 2025 | ₹1.45 | ₹1.7 | ₹0.05 | ₹0.05 | 6,240 | 1,650 |