NIFTY BANK 48,900 PE traded across 20 sessions from 30 May 2025 to 26 Jun 2025, with a life-high of ₹27 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2025 | ₹25 | ₹25.3 | ₹23.95 | ₹25.3 | 1,560 | 1,470 |
| 2 Jun 2025 | ₹25.7 | ₹27 | ₹19 | ₹24 | 5,010 | 1,830 |
| 3 Jun 2025 | ₹24.65 | ₹26.95 | ₹21 | ₹21 | 1,050 | 1,890 |
| 4 Jun 2025 | ₹20.95 | ₹20.95 | ₹14.5 | ₹17.9 | 690 | 1,980 |
| 5 Jun 2025 | ₹17.95 | ₹17.95 | ₹13.4 | ₹15 | 1,020 | 2,250 |
| 6 Jun 2025 | ₹15.5 | ₹15.5 | ₹10.5 | ₹13.8 | 14,340 | 2,670 |
| 9 Jun 2025 | ₹13.55 | ₹13.55 | ₹8.55 | ₹11.4 | 6,120 | 2,940 |
| 10 Jun 2025 | ₹11.4 | ₹12.85 | ₹8.9 | ₹9.2 | 8,040 | 3,090 |
| 11 Jun 2025 | ₹8.35 | ₹8.35 | ₹6.6 | ₹6.9 | 660 | 3,030 |
| 12 Jun 2025 | ₹6.75 | ₹9.1 | ₹4.3 | ₹4.9 | 2,370 | 3,120 |
| 13 Jun 2025 | ₹5.1 | ₹13.7 | ₹5.1 | ₹10.65 | 4,950 | 2,490 |
| 16 Jun 2025 | ₹10.8 | ₹11.5 | ₹6.3 | ₹6.8 | 8,430 | 1,590 |
| 17 Jun 2025 | ₹7 | ₹7 | ₹7 | ₹7 | 30 | 1,500 |
| 18 Jun 2025 | ₹3.75 | ₹5.15 | ₹3.75 | ₹5.15 | 360 | 1,470 |
| 19 Jun 2025 | ₹4.3 | ₹6.95 | ₹3.65 | ₹5.8 | 4,710 | 1,680 |
| 20 Jun 2025 | ₹4.7 | ₹6.2 | ₹3.85 | ₹5.5 | 2,610 | 2,190 |
| 23 Jun 2025 | ₹5 | ₹5.3 | ₹2.3 | ₹3.65 | 4,140 | 2,610 |
| 24 Jun 2025 | ₹1.8 | ₹2.9 | ₹0.95 | ₹1.1 | 4,560 | 2,610 |
| 25 Jun 2025 | ₹1.15 | ₹1.9 | ₹0.7 | ₹1.9 | 5,370 | 1,980 |
| 26 Jun 2025 | ₹1.9 | ₹2.55 | ₹0.05 | ₹0.1 | 8,190 | 2,310 |