NIFTY BANK 44,000 CE traded across 12 sessions from 27 May 2025 to 25 Jun 2025, with a life-high of ₹12,835 and a low of ₹11,380. Final close ₹12,835.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹11,380 | ₹11,740 | ₹11,380 | ₹11,600 | 300 | 1,350 |
| 28 May 2025 | ₹11,516.25 | ₹11,700 | ₹11,516.25 | ₹11,675 | 240 | 1,410 |
| 29 May 2025 | ₹11,625 | ₹11,649.2 | ₹11,515 | ₹11,540 | 150 | 1,440 |
| 2 Jun 2025 | ₹12,100 | ₹12,100 | ₹12,100 | ₹12,100 | 30 | 1,440 |
| 10 Jun 2025 | ₹12,730 | ₹12,730 | ₹12,730 | ₹12,730 | 30 | 1,410 |
| 11 Jun 2025 | ₹12,600 | ₹12,600 | ₹12,588.2 | ₹12,592.4 | 90 | 1,350 |
| 12 Jun 2025 | ₹12,282 | ₹12,282 | ₹12,282 | ₹12,282 | 60 | 1,320 |
| 16 Jun 2025 | ₹12,000 | ₹12,000 | ₹12,000 | ₹12,000 | 30 | 1,290 |
| 17 Jun 2025 | ₹11,940 | ₹11,960 | ₹11,940 | ₹11,955 | 150 | 1,260 |
| 23 Jun 2025 | ₹12,186 | ₹12,186 | ₹11,854.3 | ₹11,999.95 | 1,050 | 390 |
| 24 Jun 2025 | ₹12,650 | ₹12,830 | ₹12,419.95 | ₹12,419.95 | 180 | 390 |
| 25 Jun 2025 | ₹12,835 | ₹12,835 | ₹12,835 | ₹12,835 | 60 | 390 |