NIFTY BANK 62,000 PE traded across 17 sessions from 28 May 2025 to 26 Jun 2025, with a life-high of ₹6,320 and a low of ₹4,855. Final close ₹4,950.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2025 | ₹6,200.55 | ₹6,255.65 | ₹6,101.45 | ₹6,210 | 510 | 1,530 |
| 29 May 2025 | ₹6,305.6 | ₹6,320 | ₹6,050 | ₹6,050 | 210 | 1,770 |
| 2 Jun 2025 | ₹5,900 | ₹5,900 | ₹5,900 | ₹5,900 | 30 | 1,800 |
| 6 Jun 2025 | ₹5,300 | ₹5,450.6 | ₹5,200 | ₹5,200 | 1,470 | 2,910 |
| 9 Jun 2025 | ₹4,855 | ₹4,980 | ₹4,855 | ₹4,960 | 90 | 2,910 |
| 10 Jun 2025 | ₹5,055 | ₹5,276.15 | ₹5,050 | ₹5,200 | 480 | 2,640 |
| 11 Jun 2025 | ₹5,367.35 | ₹5,367.35 | ₹5,119.5 | ₹5,272.65 | 210 | 2,550 |
| 12 Jun 2025 | ₹5,360 | ₹5,502.55 | ₹5,360 | ₹5,502.55 | 90 | 2,640 |
| 16 Jun 2025 | ₹6,300 | ₹6,300 | ₹6,204.05 | ₹6,204.05 | 90 | 2,670 |
| 17 Jun 2025 | ₹6,200.05 | ₹6,225.4 | ₹6,200 | ₹6,225.4 | 150 | 2,610 |
| 18 Jun 2025 | ₹6,005 | ₹6,115 | ₹6,005 | ₹6,100 | 180 | 2,430 |
| 19 Jun 2025 | ₹6,230 | ₹6,260 | ₹6,230 | ₹6,260 | 90 | 2,310 |
| 20 Jun 2025 | ₹5,800 | ₹5,820 | ₹5,740 | ₹5,820 | 210 | 2,130 |
| 23 Jun 2025 | ₹6,100 | ₹6,110.05 | ₹5,925 | ₹5,925 | 1,440 | 1,080 |
| 24 Jun 2025 | ₹5,600 | ₹5,600 | ₹5,600 | ₹5,600 | 30 | 1,080 |
| 25 Jun 2025 | ₹5,415.35 | ₹5,442.4 | ₹5,360.4 | ₹5,360.45 | 930 | 1,200 |
| 26 Jun 2025 | ₹5,360.45 | ₹5,410 | ₹4,950 | ₹4,950 | 780 | 900 |