NIFTY BANK 56,400 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹1,555 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹1,512.3 | ₹1,555 | ₹1,280 | ₹1,428.25 | 4,320 | 2,910 |
| 28 May 2025 | ₹1,428.25 | ₹1,475.6 | ₹1,349.5 | ₹1,369 | 4,530 | 4,710 |
| 29 May 2025 | ₹1,230.05 | ₹1,500 | ₹1,144.45 | ₹1,152.55 | 1,56,120 | 32,790 |
| 30 May 2025 | ₹1,241.45 | ₹1,343.6 | ₹1,103.1 | ₹1,108.8 | 67,290 | 40,830 |
| 2 Jun 2025 | ₹1,200 | ₹1,344.35 | ₹1,065.65 | ₹1,065.65 | 82,950 | 45,300 |
| 3 Jun 2025 | ₹990 | ₹1,303.85 | ₹986.8 | ₹1,217.15 | 2,12,760 | 37,530 |
| 4 Jun 2025 | ₹1,171.75 | ₹1,265 | ₹1,042.05 | ₹1,076.05 | 49,680 | 34,050 |
| 5 Jun 2025 | ₹1,040.05 | ₹1,145.05 | ₹941.15 | ₹990.25 | 1,22,730 | 31,350 |
| 6 Jun 2025 | ₹1,026.9 | ₹1,161.55 | ₹623.6 | ₹632.7 | 12,77,370 | 1,77,210 |
| 9 Jun 2025 | ₹602 | ₹602 | ₹478.85 | ₹513 | 5,22,060 | 2,01,420 |
| 10 Jun 2025 | ₹501.95 | ₹590 | ₹484.95 | ₹537.1 | 5,85,990 | 2,07,330 |
| 11 Jun 2025 | ₹545 | ₹580.55 | ₹439.6 | ₹545.95 | 17,42,970 | 2,45,970 |
| 12 Jun 2025 | ₹550 | ₹752.2 | ₹487 | ₹727.55 | 29,58,210 | 1,78,260 |
| 13 Jun 2025 | ₹920 | ₹1,249.95 | ₹909.4 | ₹1,057.1 | 2,35,230 | 1,10,430 |
| 16 Jun 2025 | ₹1,050.1 | ₹1,126 | ₹680 | ₹682 | 1,92,900 | 1,44,210 |
| 17 Jun 2025 | ₹748.75 | ₹910 | ₹690.55 | ₹894.5 | 2,06,940 | 1,29,150 |
| 18 Jun 2025 | ₹924.95 | ₹935.35 | ₹690 | ₹777 | 1,18,710 | 1,27,560 |
| 19 Jun 2025 | ₹818.4 | ₹937.15 | ₹650 | ₹928.5 | 1,32,900 | 1,29,120 |
| 20 Jun 2025 | ₹800.75 | ₹810 | ₹401.95 | ₹411 | 10,56,750 | 1,59,270 |
| 23 Jun 2025 | ₹501 | ₹714 | ₹386.25 | ₹468.15 | 12,06,240 | 1,32,120 |
| 24 Jun 2025 | ₹300 | ₹330 | ₹132 | ₹198.1 | 81,81,330 | 3,64,200 |
| 25 Jun 2025 | ₹175 | ₹211.55 | ₹71.8 | ₹75.9 | 1,35,47,160 | 5,65,560 |
| 26 Jun 2025 | ₹75.75 | ₹88 | ₹0.05 | ₹0.1 | 5,74,96,020 | 3,63,750 |