NIFTY BANK 60,100 CE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹126.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹118 | ₹126.95 | ₹78.05 | ₹85 | 1,170 | 1,170 |
| 28 May 2025 | ₹84.85 | ₹84.85 | ₹57.8 | ₹69.1 | 1,260 | 1,410 |
| 29 May 2025 | ₹69.1 | ₹72.65 | ₹48.7 | ₹63.65 | 5,190 | 2,850 |
| 30 May 2025 | ₹62.3 | ₹74.5 | ₹54.8 | ₹66.05 | 1,43,130 | 19,290 |
| 2 Jun 2025 | ₹66.05 | ₹75.05 | ₹49.1 | ₹70.4 | 1,49,730 | 20,580 |
| 3 Jun 2025 | ₹70.4 | ₹81.85 | ₹50 | ₹52.95 | 1,37,400 | 20,250 |
| 4 Jun 2025 | ₹58.05 | ₹58.05 | ₹39.1 | ₹43.2 | 38,610 | 21,480 |
| 5 Jun 2025 | ₹47.1 | ₹50.2 | ₹35.9 | ₹35.9 | 49,170 | 21,450 |
| 6 Jun 2025 | ₹37.65 | ₹69.2 | ₹32.05 | ₹56.55 | 2,54,520 | 34,770 |
| 9 Jun 2025 | ₹70.05 | ₹79.4 | ₹53.05 | ₹55.65 | 1,45,650 | 34,290 |
| 10 Jun 2025 | ₹57.4 | ₹58.85 | ₹29.15 | ₹29.75 | 1,30,890 | 30,090 |
| 11 Jun 2025 | ₹33 | ₹33 | ₹20.85 | ₹20.85 | 1,44,870 | 37,950 |
| 12 Jun 2025 | ₹20.2 | ₹21.4 | ₹14.2 | ₹15 | 71,580 | 38,760 |
| 13 Jun 2025 | ₹13 | ₹15.95 | ₹9.35 | ₹12.5 | 64,620 | 26,010 |
| 16 Jun 2025 | ₹12.5 | ₹12.5 | ₹7.6 | ₹9.05 | 48,960 | 28,290 |
| 17 Jun 2025 | ₹8.4 | ₹9.4 | ₹7.2 | ₹7.4 | 42,090 | 37,140 |
| 18 Jun 2025 | ₹7 | ₹7 | ₹5.95 | ₹6.8 | 33,360 | 41,820 |
| 19 Jun 2025 | ₹6.8 | ₹8.7 | ₹4.55 | ₹4.9 | 93,900 | 49,590 |
| 20 Jun 2025 | ₹4.65 | ₹4.75 | ₹3 | ₹3.3 | 87,750 | 44,070 |
| 23 Jun 2025 | ₹3.3 | ₹4.15 | ₹2.95 | ₹3.1 | 52,020 | 33,000 |
| 24 Jun 2025 | ₹3.1 | ₹4.8 | ₹2.2 | ₹2.55 | 90,300 | 38,190 |
| 25 Jun 2025 | ₹2.5 | ₹2.5 | ₹0.95 | ₹1.35 | 1,18,200 | 23,730 |
| 26 Jun 2025 | ₹1 | ₹1.6 | ₹0.05 | ₹0.1 | 6,06,570 | 38,160 |