NIFTY BANK 57,600 CE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹591.9 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹447.6 | ₹500 | ₹329.5 | ₹389.9 | 8,250 | 3,030 |
| 28 May 2025 | ₹409.95 | ₹435.15 | ₹348.5 | ₹348.5 | 6,060 | 4,470 |
| 29 May 2025 | ₹380 | ₹384 | ₹260.95 | ₹345 | 50,820 | 18,780 |
| 30 May 2025 | ₹305.85 | ₹399.25 | ₹275 | ₹378 | 2,97,330 | 31,680 |
| 2 Jun 2025 | ₹340.65 | ₹426.95 | ₹284.95 | ₹410 | 3,26,460 | 36,390 |
| 3 Jun 2025 | ₹410 | ₹487.35 | ₹296.1 | ₹300 | 2,94,510 | 51,150 |
| 4 Jun 2025 | ₹311 | ₹327.7 | ₹236.3 | ₹279.15 | 2,04,210 | 45,870 |
| 5 Jun 2025 | ₹288.85 | ₹329.95 | ₹240.65 | ₹265 | 2,33,850 | 53,820 |
| 6 Jun 2025 | ₹250.5 | ₹501.75 | ₹219.55 | ₹447.05 | 6,67,380 | 65,580 |
| 9 Jun 2025 | ₹510 | ₹591.9 | ₹481 | ₹481 | 4,47,480 | 63,840 |
| 10 Jun 2025 | ₹528.1 | ₹528.1 | ₹319.3 | ₹320.45 | 3,81,750 | 78,720 |
| 11 Jun 2025 | ₹310.15 | ₹371.8 | ₹266.75 | ₹271 | 6,82,530 | 77,970 |
| 12 Jun 2025 | ₹255.7 | ₹283.75 | ₹175.05 | ₹175.05 | 4,11,060 | 90,990 |
| 13 Jun 2025 | ₹100 | ₹112.7 | ₹82.8 | ₹89.85 | 4,51,500 | 1,01,700 |
| 16 Jun 2025 | ₹85.95 | ₹112.75 | ₹58.15 | ₹109.2 | 4,31,160 | 1,09,830 |
| 17 Jun 2025 | ₹109.65 | ₹109.65 | ₹52.8 | ₹54.6 | 4,74,030 | 1,47,930 |
| 18 Jun 2025 | ₹56.9 | ₹70.25 | ₹45.25 | ₹51.5 | 4,38,330 | 1,26,840 |
| 19 Jun 2025 | ₹45 | ₹46.6 | ₹25 | ₹26.75 | 5,05,170 | 1,08,750 |
| 20 Jun 2025 | ₹30.3 | ₹50.9 | ₹18.95 | ₹38 | 12,18,540 | 1,38,840 |
| 23 Jun 2025 | ₹28.15 | ₹32.4 | ₹13.8 | ₹18 | 16,21,410 | 1,59,600 |
| 24 Jun 2025 | ₹34.95 | ₹81.25 | ₹19.15 | ₹19.75 | 27,36,750 | 1,97,220 |
| 25 Jun 2025 | ₹28.8 | ₹28.8 | ₹7.15 | ₹7.15 | 35,23,020 | 2,90,160 |
| 26 Jun 2025 | ₹8.5 | ₹34.8 | ₹0.1 | ₹0.2 | 5,73,83,190 | 5,57,610 |