NIFTY BANK 51,500 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹190.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹159.95 | ₹190.8 | ₹143.05 | ₹164.95 | 67,440 | 62,910 |
| 28 May 2025 | ₹159.55 | ₹181.95 | ₹104.75 | ₹122.85 | 1,06,680 | 83,160 |
| 29 May 2025 | ₹108.95 | ₹119.9 | ₹68.5 | ₹73.35 | 1,78,590 | 1,10,130 |
| 30 May 2025 | ₹77.9 | ₹92.75 | ₹67.9 | ₹72.85 | 5,31,810 | 1,84,020 |
| 2 Jun 2025 | ₹80.85 | ₹87.7 | ₹63.1 | ₹71.5 | 6,22,590 | 2,28,300 |
| 3 Jun 2025 | ₹65.5 | ₹78.9 | ₹54.4 | ₹64.7 | 4,94,940 | 2,05,590 |
| 4 Jun 2025 | ₹60.05 | ₹69.3 | ₹46 | ₹50.55 | 4,62,450 | 1,99,920 |
| 5 Jun 2025 | ₹46.75 | ₹47.75 | ₹37.2 | ₹37.8 | 4,15,650 | 2,21,190 |
| 6 Jun 2025 | ₹39.45 | ₹41.95 | ₹24 | ₹26.35 | 14,89,380 | 2,57,490 |
| 9 Jun 2025 | ₹25 | ₹25 | ₹14.35 | ₹22 | 4,60,890 | 2,49,060 |
| 10 Jun 2025 | ₹23.1 | ₹25.9 | ₹16.4 | ₹22.5 | 4,51,290 | 2,89,680 |
| 11 Jun 2025 | ₹22.75 | ₹22.75 | ₹13.75 | ₹15.15 | 7,22,610 | 3,04,860 |
| 12 Jun 2025 | ₹14.6 | ₹21.35 | ₹12.45 | ₹18.5 | 5,21,820 | 2,39,910 |
| 13 Jun 2025 | ₹27.55 | ₹41.05 | ₹27.55 | ₹38.85 | 9,04,980 | 1,96,710 |
| 16 Jun 2025 | ₹38 | ₹38 | ₹19.15 | ₹20.5 | 7,68,510 | 2,60,520 |
| 17 Jun 2025 | ₹20.15 | ₹20.5 | ₹15.7 | ₹18.6 | 7,64,310 | 1,83,300 |
| 18 Jun 2025 | ₹17.25 | ₹17.9 | ₹10.5 | ₹13.15 | 6,81,660 | 2,93,460 |
| 19 Jun 2025 | ₹11.45 | ₹14.05 | ₹7.55 | ₹10.95 | 11,50,740 | 3,82,470 |
| 20 Jun 2025 | ₹9.15 | ₹11.75 | ₹6.75 | ₹10.5 | 16,06,740 | 5,22,570 |
| 23 Jun 2025 | ₹10 | ₹10.25 | ₹4.7 | ₹5.6 | 14,08,410 | 3,85,080 |
| 24 Jun 2025 | ₹3.7 | ₹3.85 | ₹1.75 | ₹1.95 | 10,21,650 | 1,84,830 |
| 25 Jun 2025 | ₹1.55 | ₹2.35 | ₹1.15 | ₹2 | 5,86,260 | 1,76,970 |
| 26 Jun 2025 | ₹1 | ₹1.7 | ₹0.05 | ₹0.05 | 22,84,260 | 1,26,270 |