NIFTY BANK 46,200 PE traded across 18 sessions from 29 May 2025 to 25 Jun 2025, with a life-high of ₹20.4 and a low of ₹0.5. Final close ₹0.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2025 | ₹20.4 | ₹20.4 | ₹11.3 | ₹11.3 | 600 | 180 |
| 30 May 2025 | ₹11.3 | ₹11.3 | ₹11.3 | ₹11.3 | 30 | 180 |
| 2 Jun 2025 | ₹11.3 | ₹11.3 | ₹11.3 | ₹11.3 | 30 | 210 |
| 4 Jun 2025 | ₹11.3 | ₹11.3 | ₹8 | ₹9.35 | 240 | 240 |
| 5 Jun 2025 | ₹11.1 | ₹11.1 | ₹6.3 | ₹8.35 | 960 | 330 |
| 6 Jun 2025 | ₹6.45 | ₹9.6 | ₹6.45 | ₹7.4 | 480 | 360 |
| 9 Jun 2025 | ₹7.4 | ₹8.75 | ₹2.4 | ₹7.7 | 690 | 390 |
| 10 Jun 2025 | ₹7.25 | ₹9.95 | ₹6.85 | ₹7.65 | 480 | 390 |
| 11 Jun 2025 | ₹8.6 | ₹8.6 | ₹5.6 | ₹5.6 | 930 | 900 |
| 12 Jun 2025 | ₹6.5 | ₹6.75 | ₹4.95 | ₹6.5 | 1,260 | 1,140 |
| 13 Jun 2025 | ₹6.8 | ₹7.75 | ₹4.95 | ₹7 | 1,170 | 1,530 |
| 16 Jun 2025 | ₹7 | ₹7 | ₹4.45 | ₹5.5 | 3,660 | 2,520 |
| 17 Jun 2025 | ₹6.95 | ₹6.95 | ₹4.35 | ₹4.35 | 870 | 2,820 |
| 18 Jun 2025 | ₹4.95 | ₹4.95 | ₹3.25 | ₹4 | 840 | 2,670 |
| 19 Jun 2025 | ₹4.3 | ₹4.95 | ₹3.2 | ₹3.2 | 2,490 | 2,430 |
| 20 Jun 2025 | ₹2.75 | ₹4.4 | ₹2.75 | ₹3.5 | 1,350 | 1,860 |
| 23 Jun 2025 | ₹4 | ₹4 | ₹1.85 | ₹1.85 | 2,070 | 1,920 |
| 25 Jun 2025 | ₹1.25 | ₹1.25 | ₹0.5 | ₹0.5 | 1,320 | 1,680 |