NIFTY BANK 48,700 PE traded across 20 sessions from 30 May 2025 to 26 Jun 2025, with a life-high of ₹25.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2025 | ₹25 | ₹25.85 | ₹18.5 | ₹22 | 4,170 | 1,380 |
| 2 Jun 2025 | ₹21.75 | ₹24.95 | ₹17.75 | ₹19.55 | 1,500 | 1,290 |
| 3 Jun 2025 | ₹16.4 | ₹25.9 | ₹16.25 | ₹18 | 14,550 | 3,690 |
| 4 Jun 2025 | ₹19.95 | ₹19.95 | ₹13.55 | ₹16.6 | 2,730 | 3,600 |
| 5 Jun 2025 | ₹17.45 | ₹17.45 | ₹12 | ₹14.3 | 4,380 | 4,140 |
| 6 Jun 2025 | ₹13.35 | ₹13.35 | ₹7.25 | ₹11.35 | 840 | 3,930 |
| 9 Jun 2025 | ₹10.55 | ₹19.5 | ₹8.45 | ₹9.75 | 10,110 | 3,750 |
| 10 Jun 2025 | ₹11.35 | ₹12.45 | ₹9.15 | ₹10.8 | 2,490 | 4,080 |
| 11 Jun 2025 | ₹10 | ₹10 | ₹5.45 | ₹7.15 | 3,930 | 2,610 |
| 12 Jun 2025 | ₹6.75 | ₹10.9 | ₹4.9 | ₹5.7 | 5,160 | 2,490 |
| 13 Jun 2025 | ₹11.1 | ₹13.3 | ₹9.05 | ₹10.05 | 4,320 | 960 |
| 16 Jun 2025 | ₹12.95 | ₹12.95 | ₹6.1 | ₹6.85 | 7,020 | 1,230 |
| 17 Jun 2025 | ₹6.05 | ₹6.95 | ₹5.6 | ₹5.6 | 240 | 930 |
| 18 Jun 2025 | ₹5.65 | ₹6.5 | ₹4.1 | ₹5.8 | 2,970 | 1,140 |
| 19 Jun 2025 | ₹6.05 | ₹7.8 | ₹3.35 | ₹5.3 | 18,780 | 2,160 |
| 20 Jun 2025 | ₹4.35 | ₹5.75 | ₹3.8 | ₹5.5 | 3,180 | 1,860 |
| 23 Jun 2025 | ₹4.9 | ₹4.9 | ₹2.65 | ₹2.75 | 2,070 | 1,590 |
| 24 Jun 2025 | ₹2.1 | ₹3.1 | ₹0.65 | ₹1.4 | 4,530 | 1,440 |
| 25 Jun 2025 | ₹1.35 | ₹1.7 | ₹0.7 | ₹0.7 | 1,980 | 1,650 |
| 26 Jun 2025 | ₹0.7 | ₹2.55 | ₹0.05 | ₹0.05 | 7,290 | 1,560 |