NIFTY BANK 54,100 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹606.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹514.85 | ₹606.4 | ₹466.9 | ₹543.9 | 9,390 | 6,300 |
| 28 May 2025 | ₹529 | ₹560.6 | ₹457 | ₹457 | 6,420 | 7,470 |
| 29 May 2025 | ₹417.1 | ₹479.45 | ₹330.25 | ₹330.25 | 11,730 | 9,480 |
| 30 May 2025 | ₹372.75 | ₹421.75 | ₹316 | ₹316 | 1,23,330 | 21,360 |
| 2 Jun 2025 | ₹335 | ₹405.15 | ₹301.1 | ₹312.9 | 1,86,090 | 33,420 |
| 3 Jun 2025 | ₹312.05 | ₹388.8 | ₹267.95 | ₹327.2 | 1,78,410 | 38,160 |
| 4 Jun 2025 | ₹307.5 | ₹339.95 | ₹256.7 | ₹269.8 | 1,88,460 | 49,680 |
| 5 Jun 2025 | ₹242.25 | ₹279.2 | ₹217 | ₹226.8 | 1,28,400 | 45,510 |
| 6 Jun 2025 | ₹229.75 | ₹271.8 | ₹127.4 | ₹128.75 | 3,67,530 | 57,930 |
| 9 Jun 2025 | ₹114.75 | ₹114.75 | ₹89.4 | ₹97.9 | 1,31,340 | 73,200 |
| 10 Jun 2025 | ₹96.3 | ₹108.4 | ₹85.6 | ₹95.7 | 1,37,370 | 66,570 |
| 11 Jun 2025 | ₹86.9 | ₹89.6 | ₹70.55 | ₹83.15 | 1,48,830 | 66,660 |
| 12 Jun 2025 | ₹74.9 | ₹118.95 | ₹69.3 | ₹113.9 | 1,83,060 | 57,150 |
| 13 Jun 2025 | ₹196 | ₹258.65 | ₹167.3 | ₹196.85 | 3,57,300 | 60,900 |
| 16 Jun 2025 | ₹203 | ₹210 | ₹91.25 | ₹95.6 | 3,29,640 | 65,070 |
| 17 Jun 2025 | ₹100.5 | ₹116.65 | ₹80 | ₹112.15 | 2,38,530 | 67,140 |
| 18 Jun 2025 | ₹109.05 | ₹115.55 | ₹73.4 | ₹85.2 | 2,93,850 | 76,620 |
| 19 Jun 2025 | ₹80.15 | ₹93.5 | ₹49.9 | ₹89.65 | 4,30,500 | 61,800 |
| 20 Jun 2025 | ₹81.1 | ₹81.1 | ₹32.6 | ₹39.25 | 5,80,440 | 73,080 |
| 23 Jun 2025 | ₹41.75 | ₹45.7 | ₹22.4 | ₹24.9 | 5,17,800 | 77,430 |
| 24 Jun 2025 | ₹20 | ₹23.25 | ₹6.8 | ₹6.8 | 4,62,300 | 82,500 |
| 25 Jun 2025 | ₹5.2 | ₹5.7 | ₹3.35 | ₹4.75 | 8,88,630 | 92,970 |
| 26 Jun 2025 | ₹2.5 | ₹2.8 | ₹0.05 | ₹0.05 | 21,69,870 | 59,640 |