NIFTY BANK 56,500 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹1,675 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹1,420 | ₹1,675 | ₹1,290 | ₹1,515 | 67,170 | 39,300 |
| 28 May 2025 | ₹1,524.95 | ₹1,567 | ₹1,403.05 | ₹1,415 | 34,860 | 44,550 |
| 29 May 2025 | ₹1,330 | ₹1,535 | ₹1,182.65 | ₹1,200 | 74,700 | 62,460 |
| 30 May 2025 | ₹1,200 | ₹1,407.55 | ₹1,155 | ₹1,155.55 | 2,18,940 | 88,260 |
| 2 Jun 2025 | ₹1,170 | ₹1,395 | ₹1,119.15 | ₹1,125 | 2,43,180 | 1,14,180 |
| 3 Jun 2025 | ₹1,140 | ₹1,364.05 | ₹1,038.3 | ₹1,255.2 | 3,40,680 | 1,25,760 |
| 4 Jun 2025 | ₹1,200 | ₹1,332.7 | ₹1,100 | ₹1,128.4 | 1,81,440 | 1,28,160 |
| 5 Jun 2025 | ₹1,111.95 | ₹1,200 | ₹993.1 | ₹1,047 | 3,92,310 | 1,58,460 |
| 6 Jun 2025 | ₹1,089.95 | ₹1,228.55 | ₹658.45 | ₹667.85 | 42,35,250 | 7,11,930 |
| 9 Jun 2025 | ₹560.4 | ₹607.95 | ₹511.2 | ₹547.95 | 21,45,870 | 7,10,430 |
| 10 Jun 2025 | ₹517.95 | ₹632.1 | ₹513.75 | ₹579.6 | 26,16,570 | 7,81,470 |
| 11 Jun 2025 | ₹567.05 | ₹624.8 | ₹475 | ₹586.6 | 52,69,020 | 7,71,000 |
| 12 Jun 2025 | ₹536 | ₹808.55 | ₹526.1 | ₹786 | 55,57,290 | 6,86,400 |
| 13 Jun 2025 | ₹999 | ₹1,309.6 | ₹999 | ₹1,126.35 | 8,70,480 | 4,82,100 |
| 16 Jun 2025 | ₹1,195.75 | ₹1,206.8 | ₹735 | ₹750 | 6,23,250 | 4,34,730 |
| 17 Jun 2025 | ₹741.05 | ₹979.9 | ₹741.05 | ₹975 | 6,79,860 | 3,82,860 |
| 18 Jun 2025 | ₹1,000.05 | ₹1,016.8 | ₹750 | ₹847 | 6,53,460 | 3,56,970 |
| 19 Jun 2025 | ₹878.8 | ₹1,016.2 | ₹715 | ₹1,010 | 5,19,120 | 3,58,830 |
| 20 Jun 2025 | ₹969.15 | ₹971.45 | ₹451.65 | ₹474.05 | 21,74,670 | 4,38,900 |
| 23 Jun 2025 | ₹634.95 | ₹790 | ₹439.9 | ₹546.9 | 18,92,250 | 3,89,010 |
| 24 Jun 2025 | ₹322 | ₹380.2 | ₹159.85 | ₹243 | 1,61,88,960 | 9,41,040 |
| 25 Jun 2025 | ₹195.05 | ₹260 | ₹96.9 | ₹102.95 | 3,07,87,860 | 15,00,150 |
| 26 Jun 2025 | ₹79.9 | ₹125 | ₹0.05 | ₹0.05 | 10,29,92,790 | 11,74,230 |