NIFTY BANK 53,300 CE traded across 13 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹3,871.45 and a low of ₹2,348.4. Final close ₹3,745.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹2,624.8 | ₹2,831.05 | ₹2,624.8 | ₹2,831.05 | 60 | 390 |
| 28 May 2025 | ₹2,874 | ₹2,874 | ₹2,701.75 | ₹2,780 | 960 | 1,080 |
| 29 May 2025 | ₹2,571.35 | ₹2,778 | ₹2,544.35 | ₹2,777.85 | 3,210 | 4,290 |
| 30 May 2025 | ₹2,777.95 | ₹2,994.8 | ₹2,777.95 | ₹2,977.25 | 90 | 4,290 |
| 2 Jun 2025 | ₹2,776.55 | ₹3,080 | ₹2,707.15 | ₹3,080 | 330 | 4,260 |
| 3 Jun 2025 | ₹2,834.4 | ₹2,886.25 | ₹2,814.1 | ₹2,814.1 | 120 | 4,230 |
| 9 Jun 2025 | ₹3,724.45 | ₹3,871.45 | ₹3,724.45 | ₹3,815.35 | 270 | 4,050 |
| 12 Jun 2025 | ₹3,293.5 | ₹3,293.5 | ₹3,216 | ₹3,217.5 | 180 | 3,870 |
| 13 Jun 2025 | ₹2,458.6 | ₹2,509 | ₹2,348.4 | ₹2,487.45 | 1,530 | 3,450 |
| 16 Jun 2025 | ₹2,431.4 | ₹2,743.05 | ₹2,381 | ₹2,739.85 | 1,020 | 2,190 |
| 23 Jun 2025 | ₹2,705.95 | ₹2,815.5 | ₹2,642.65 | ₹2,815.5 | 240 | 2,070 |
| 25 Jun 2025 | ₹3,361.1 | ₹3,378.05 | ₹3,361.1 | ₹3,378.05 | 300 | 2,010 |
| 26 Jun 2025 | ₹3,410 | ₹3,795 | ₹3,337.2 | ₹3,745 | 690 | 1,650 |