NIFTY BANK 50,400 CE — 26 Jun 2025 Expiry History
NIFTY BANK 50,400 CE traded across 5 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹6,600 and a low of ₹5,200. Final close ₹6,600.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 May 2025 | ₹5,590 | ₹5,600 | ₹5,590 | ₹5,600 | 1,080 | 690 |
| 29 May 2025 | ₹5,200 | ₹5,200 | ₹5,200 | ₹5,200 | 90 | 1,080 |
| 23 Jun 2025 | ₹5,500 | ₹5,500 | ₹5,500 | ₹5,500 | 510 | 1,170 |
| 24 Jun 2025 | ₹6,100 | ₹6,200 | ₹6,100 | ₹6,200 | 1,470 | 690 |
| 26 Jun 2025 | ₹6,600 | ₹6,600 | ₹6,600 | ₹6,600 | 90 | 690 |