NIFTY BANK 55,200 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹987.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹849.95 | ₹987.95 | ₹750.05 | ₹866 | 1,87,680 | 32,280 |
| 28 May 2025 | ₹840.9 | ₹944.95 | ₹790.45 | ₹814.7 | 1,20,090 | 68,670 |
| 29 May 2025 | ₹810 | ₹850 | ₹613.9 | ₹631.05 | 4,33,620 | 1,20,750 |
| 30 May 2025 | ₹675 | ₹758.8 | ₹590.05 | ₹596 | 7,29,810 | 1,28,850 |
| 2 Jun 2025 | ₹653 | ₹746.6 | ₹576.8 | ₹583 | 5,38,920 | 1,23,150 |
| 3 Jun 2025 | ₹533 | ₹725 | ₹508.6 | ₹643.9 | 4,44,510 | 1,22,250 |
| 4 Jun 2025 | ₹620 | ₹672 | ₹522.6 | ₹535.95 | 4,69,800 | 1,26,120 |
| 5 Jun 2025 | ₹523.95 | ₹576 | ₹456.15 | ₹476 | 4,51,560 | 1,48,620 |
| 6 Jun 2025 | ₹509.85 | ₹578.25 | ₹280 | ₹280.05 | 6,96,810 | 1,40,100 |
| 9 Jun 2025 | ₹224.7 | ₹247 | ₹201 | ₹216.05 | 2,21,700 | 1,42,800 |
| 10 Jun 2025 | ₹210.95 | ₹245.95 | ₹196 | ₹213.75 | 1,87,740 | 1,42,620 |
| 11 Jun 2025 | ₹204.5 | ₹223.7 | ₹164.65 | ₹199.3 | 3,31,560 | 1,52,100 |
| 12 Jun 2025 | ₹199.3 | ₹294.1 | ₹175 | ₹275.35 | 5,77,290 | 1,40,820 |
| 13 Jun 2025 | ₹364.2 | ₹579.95 | ₹364.2 | ₹445.75 | 11,13,930 | 1,44,090 |
| 16 Jun 2025 | ₹476.05 | ₹476.05 | ₹244.05 | ₹244.05 | 9,50,190 | 1,66,350 |
| 17 Jun 2025 | ₹258 | ₹320.45 | ₹232.5 | ₹312.15 | 7,00,890 | 1,67,400 |
| 18 Jun 2025 | ₹314.05 | ₹329.05 | ₹218.05 | ₹245.05 | 8,34,630 | 1,78,260 |
| 19 Jun 2025 | ₹245.1 | ₹296.05 | ₹175 | ₹287 | 11,52,210 | 1,72,350 |
| 20 Jun 2025 | ₹280 | ₹280 | ₹97.35 | ₹100.1 | 19,09,380 | 1,74,270 |
| 23 Jun 2025 | ₹130.05 | ₹158.15 | ₹72.45 | ₹84.55 | 20,46,120 | 1,93,650 |
| 24 Jun 2025 | ₹30.55 | ₹50.5 | ₹21.7 | ₹22 | 22,22,700 | 1,77,900 |
| 25 Jun 2025 | ₹19.6 | ₹19.65 | ₹8.75 | ₹10.8 | 27,50,070 | 4,47,930 |
| 26 Jun 2025 | ₹9 | ₹9 | ₹0.05 | ₹0.05 | 99,33,570 | 2,41,440 |