NIFTY BANK 57,500 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹2,395.5 and a low of ₹255. Final close ₹293.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹2,234 | ₹2,395.5 | ₹1,900 | ₹2,165 | 7,530 | 6,750 |
| 28 May 2025 | ₹2,157.65 | ₹2,230 | ₹2,054 | ₹2,111.7 | 10,470 | 13,530 |
| 29 May 2025 | ₹1,930.05 | ₹2,245.9 | ₹1,833.45 | ₹1,868.95 | 12,120 | 15,540 |
| 30 May 2025 | ₹1,942.75 | ₹2,082.3 | ₹1,774.3 | ₹1,809.4 | 24,930 | 20,790 |
| 2 Jun 2025 | ₹1,990.9 | ₹2,085.35 | ₹1,735 | ₹1,755.4 | 14,460 | 22,800 |
| 3 Jun 2025 | ₹1,730.75 | ₹2,019.55 | ₹1,658.7 | ₹1,950 | 26,010 | 22,320 |
| 4 Jun 2025 | ₹1,900.05 | ₹2,033.8 | ₹1,761.4 | ₹1,802.45 | 17,400 | 26,670 |
| 5 Jun 2025 | ₹1,820.65 | ₹1,873 | ₹1,640 | ₹1,715 | 10,890 | 26,250 |
| 6 Jun 2025 | ₹1,773.45 | ₹1,902.25 | ₹1,190 | ₹1,195.1 | 1,82,730 | 53,190 |
| 9 Jun 2025 | ₹1,049.9 | ₹1,124 | ₹965.65 | ₹1,027.5 | 4,12,290 | 79,500 |
| 10 Jun 2025 | ₹999.95 | ₹1,165.85 | ₹993.55 | ₹1,130 | 3,55,260 | 83,760 |
| 11 Jun 2025 | ₹1,150 | ₹1,215 | ₹972.55 | ₹1,165 | 2,80,350 | 85,860 |
| 12 Jun 2025 | ₹1,213.3 | ₹1,494.25 | ₹1,074.95 | ₹1,470 | 1,85,040 | 71,790 |
| 13 Jun 2025 | ₹1,680 | ₹2,100 | ₹1,680 | ₹1,945 | 18,900 | 66,930 |
| 16 Jun 2025 | ₹1,954.45 | ₹2,050 | ₹1,455.6 | ₹1,471.4 | 36,750 | 74,190 |
| 17 Jun 2025 | ₹1,571.95 | ₹1,824 | ₹1,488 | ₹1,824 | 29,370 | 69,570 |
| 18 Jun 2025 | ₹1,738.6 | ₹1,866.55 | ₹1,534.6 | ₹1,662.45 | 21,270 | 70,200 |
| 19 Jun 2025 | ₹1,693.7 | ₹1,900 | ₹1,543.5 | ₹1,900 | 16,140 | 68,760 |
| 20 Jun 2025 | ₹1,697.15 | ₹1,793.45 | ₹1,220 | ₹1,246 | 38,310 | 70,950 |
| 23 Jun 2025 | ₹1,400.05 | ₹1,700 | ₹1,237.45 | ₹1,402.95 | 42,330 | 68,070 |
| 24 Jun 2025 | ₹1,164.15 | ₹1,180 | ₹718.2 | ₹1,006 | 3,46,290 | 72,060 |
| 25 Jun 2025 | ₹900 | ₹1,079.9 | ₹841.45 | ₹896.3 | 2,52,780 | 56,040 |
| 26 Jun 2025 | ₹810 | ₹968.7 | ₹255 | ₹293.1 | 36,94,230 | 1,31,850 |