NIFTY BANK 56,000 CE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹1,509 and a low of ₹250. Final close ₹1,209.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹975.1 | ₹1,175 | ₹830.05 | ₹969.45 | 14,82,600 | 14,47,740 |
| 28 May 2025 | ₹949.95 | ₹1,050.5 | ₹894 | ₹905 | 9,66,420 | 14,87,640 |
| 29 May 2025 | ₹950 | ₹1,005 | ₹736 | ₹935 | 20,23,230 | 17,80,950 |
| 30 May 2025 | ₹900 | ₹1,045.85 | ₹826.05 | ₹999.1 | 46,40,970 | 19,25,040 |
| 2 Jun 2025 | ₹940 | ₹1,090 | ₹812 | ₹1,066.95 | 49,80,450 | 20,25,330 |
| 3 Jun 2025 | ₹1,100 | ₹1,166 | ₹846 | ₹849 | 48,38,970 | 22,23,540 |
| 4 Jun 2025 | ₹911 | ₹915.45 | ₹741.55 | ₹849 | 33,00,720 | 22,51,710 |
| 5 Jun 2025 | ₹865.15 | ₹963.7 | ₹776 | ₹840 | 46,85,640 | 22,85,340 |
| 6 Jun 2025 | ₹838.65 | ₹1,317 | ₹724.15 | ₹1,252.8 | 78,90,210 | 19,64,520 |
| 9 Jun 2025 | ₹1,435 | ₹1,509 | ₹1,340 | ₹1,378 | 7,22,190 | 18,78,510 |
| 10 Jun 2025 | ₹1,382.5 | ₹1,440.95 | ₹1,111 | ₹1,111 | 6,93,300 | 18,87,360 |
| 11 Jun 2025 | ₹1,111 | ₹1,244.75 | ₹998 | ₹1,017 | 8,88,360 | 18,99,930 |
| 12 Jun 2025 | ₹999.15 | ₹1,079 | ₹750.4 | ₹754.05 | 26,50,560 | 21,28,020 |
| 13 Jun 2025 | ₹455 | ₹544.9 | ₹414.8 | ₹462 | 47,19,330 | 21,12,570 |
| 16 Jun 2025 | ₹457.35 | ₹658.85 | ₹356 | ₹643.85 | 70,62,510 | 21,20,280 |
| 17 Jun 2025 | ₹630.05 | ₹661.55 | ₹380.5 | ₹387.9 | 65,34,300 | 24,74,010 |
| 18 Jun 2025 | ₹373.2 | ₹530 | ₹350.7 | ₹426 | 83,55,150 | 24,10,470 |
| 19 Jun 2025 | ₹389.4 | ₹446.8 | ₹266.9 | ₹267 | 79,08,720 | 25,54,020 |
| 20 Jun 2025 | ₹265 | ₹580 | ₹250 | ₹544 | 1,37,71,350 | 22,11,450 |
| 23 Jun 2025 | ₹399.25 | ₹523 | ₹254.15 | ₹372.7 | 1,67,35,680 | 20,43,270 |
| 24 Jun 2025 | ₹554.95 | ₹949 | ₹481.85 | ₹580 | 52,60,500 | 13,96,260 |
| 25 Jun 2025 | ₹677.7 | ₹727.85 | ₹508.9 | ₹656.7 | 35,93,220 | 11,93,340 |
| 26 Jun 2025 | ₹698.95 | ₹1,255.45 | ₹552 | ₹1,209.85 | 26,09,910 | 9,41,760 |