NIFTY BANK 53,900 CE traded across 17 sessions from 29 May 2025 to 26 Jun 2025, with a life-high of ₹3,178.05 and a low of ₹1,830.65. Final close ₹3,142.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2025 | ₹2,194.35 | ₹2,194.35 | ₹2,030 | ₹2,120 | 120 | 1,320 |
| 30 May 2025 | ₹2,285.35 | ₹2,464 | ₹2,179.5 | ₹2,464 | 180 | 1,410 |
| 2 Jun 2025 | ₹2,435 | ₹2,435 | ₹2,435 | ₹2,435 | 30 | 1,380 |
| 4 Jun 2025 | ₹2,226.7 | ₹2,310 | ₹2,143.9 | ₹2,310 | 5,880 | 2,310 |
| 5 Jun 2025 | ₹2,310 | ₹2,310 | ₹2,277.5 | ₹2,277.5 | 330 | 2,190 |
| 6 Jun 2025 | ₹2,264.4 | ₹3,001.1 | ₹2,264.4 | ₹2,909 | 720 | 2,430 |
| 9 Jun 2025 | ₹3,178.05 | ₹3,178.05 | ₹3,111.1 | ₹3,111.1 | 60 | 2,460 |
| 10 Jun 2025 | ₹2,988 | ₹2,988 | ₹2,915 | ₹2,915 | 300 | 2,370 |
| 11 Jun 2025 | ₹3,060 | ₹3,060 | ₹3,019.9 | ₹3,019.9 | 60 | 2,310 |
| 12 Jun 2025 | ₹2,773.65 | ₹2,773.65 | ₹2,699 | ₹2,699 | 90 | 2,280 |
| 13 Jun 2025 | ₹1,870 | ₹2,006.75 | ₹1,830.65 | ₹1,830.65 | 300 | 2,310 |
| 16 Jun 2025 | ₹1,999 | ₹2,333 | ₹1,999 | ₹2,333 | 330 | 2,250 |
| 17 Jun 2025 | ₹2,022 | ₹2,022 | ₹1,997.85 | ₹1,998.7 | 210 | 2,250 |
| 20 Jun 2025 | ₹2,300 | ₹2,402.85 | ₹2,247.65 | ₹2,402.85 | 540 | 1,950 |
| 23 Jun 2025 | ₹2,040 | ₹2,094.6 | ₹2,040 | ₹2,052.4 | 150 | 1,920 |
| 24 Jun 2025 | ₹2,700 | ₹2,972.65 | ₹2,572 | ₹2,599.35 | 390 | 1,920 |
| 26 Jun 2025 | ₹2,780 | ₹3,142.1 | ₹2,780 | ₹3,142.1 | 150 | 1,920 |