NIFTY BANK 59,600 CE traded across 20 sessions from 30 May 2025 to 26 Jun 2025, with a life-high of ₹121.2 and a low of ₹0.05. Final close ₹0.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2025 | ₹112.8 | ₹112.8 | ₹74.25 | ₹91.1 | 68,640 | 5,100 |
| 2 Jun 2025 | ₹100.25 | ₹107.5 | ₹67.15 | ₹98.3 | 1,94,100 | 10,500 |
| 3 Jun 2025 | ₹104.45 | ₹109.45 | ₹69.75 | ₹72.55 | 1,87,650 | 22,110 |
| 4 Jun 2025 | ₹80.45 | ₹80.45 | ₹52.65 | ₹61 | 1,02,150 | 30,450 |
| 5 Jun 2025 | ₹62.55 | ₹70.95 | ₹49.25 | ₹52.55 | 1,01,220 | 26,760 |
| 6 Jun 2025 | ₹55.15 | ₹101.9 | ₹44.2 | ₹81.6 | 5,25,180 | 23,700 |
| 9 Jun 2025 | ₹100 | ₹121.2 | ₹81.45 | ₹83.25 | 2,32,500 | 32,760 |
| 10 Jun 2025 | ₹88.4 | ₹89.9 | ₹45 | ₹45 | 1,76,130 | 36,030 |
| 11 Jun 2025 | ₹49.1 | ₹49.1 | ₹31.7 | ₹33.2 | 1,75,500 | 40,680 |
| 12 Jun 2025 | ₹33.25 | ₹33.25 | ₹22.9 | ₹23.85 | 1,78,380 | 75,570 |
| 13 Jun 2025 | ₹18.15 | ₹22.05 | ₹14.35 | ₹15 | 2,22,030 | 53,520 |
| 16 Jun 2025 | ₹16.25 | ₹16.25 | ₹10.6 | ₹12.1 | 1,31,580 | 29,040 |
| 17 Jun 2025 | ₹12.25 | ₹13.05 | ₹9 | ₹9.35 | 71,610 | 36,540 |
| 18 Jun 2025 | ₹9.8 | ₹9.8 | ₹7.1 | ₹7.75 | 51,870 | 49,770 |
| 19 Jun 2025 | ₹8 | ₹10.2 | ₹5.35 | ₹5.75 | 1,40,340 | 67,500 |
| 20 Jun 2025 | ₹5.4 | ₹5.75 | ₹4 | ₹4.4 | 1,62,720 | 74,670 |
| 23 Jun 2025 | ₹4.35 | ₹4.8 | ₹3.05 | ₹3.05 | 39,690 | 73,080 |
| 24 Jun 2025 | ₹4.15 | ₹6 | ₹2.5 | ₹2.6 | 1,72,710 | 75,990 |
| 25 Jun 2025 | ₹2.9 | ₹2.9 | ₹1.1 | ₹2.05 | 2,42,880 | 70,860 |
| 26 Jun 2025 | ₹1.4 | ₹1.7 | ₹0.05 | ₹0.5 | 14,11,620 | 97,050 |