NIFTY BANK 55,600 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹1,170.35 and a low of ₹0.1. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹1,010.1 | ₹1,170.35 | ₹881.8 | ₹1,017.75 | 1,32,720 | 15,060 |
| 28 May 2025 | ₹1,060 | ₹1,099 | ₹957.05 | ₹957.05 | 43,590 | 20,910 |
| 29 May 2025 | ₹952 | ₹1,030 | ₹755 | ₹762.05 | 3,11,880 | 87,510 |
| 30 May 2025 | ₹805 | ₹926.8 | ₹717.65 | ₹734.75 | 26,09,220 | 1,97,160 |
| 2 Jun 2025 | ₹787.85 | ₹916 | ₹700.45 | ₹700.9 | 21,64,350 | 2,10,300 |
| 3 Jun 2025 | ₹700.9 | ₹894.4 | ₹648.3 | ₹805.05 | 15,70,230 | 1,54,440 |
| 4 Jun 2025 | ₹775.05 | ₹843.95 | ₹666.2 | ₹684.25 | 24,19,740 | 2,03,160 |
| 5 Jun 2025 | ₹683.85 | ₹735 | ₹586.35 | ₹613.95 | 12,86,100 | 2,07,810 |
| 6 Jun 2025 | ₹623.95 | ₹743.8 | ₹366 | ₹366 | 18,43,110 | 2,17,140 |
| 9 Jun 2025 | ₹364.9 | ₹364.9 | ₹268.5 | ₹291.8 | 3,35,130 | 1,91,220 |
| 10 Jun 2025 | ₹289.65 | ₹331.55 | ₹266.45 | ₹291 | 3,57,840 | 1,89,240 |
| 11 Jun 2025 | ₹287.15 | ₹309.8 | ₹229.2 | ₹280.75 | 3,95,940 | 1,85,490 |
| 12 Jun 2025 | ₹277.45 | ₹408.15 | ₹248 | ₹387 | 6,99,990 | 1,66,140 |
| 13 Jun 2025 | ₹480 | ₹755 | ₹480 | ₹611.35 | 30,82,860 | 1,97,130 |
| 16 Jun 2025 | ₹641 | ₹675.8 | ₹343.05 | ₹346 | 29,47,110 | 2,65,620 |
| 17 Jun 2025 | ₹369.6 | ₹461.5 | ₹341.3 | ₹453.35 | 17,11,890 | 2,58,420 |
| 18 Jun 2025 | ₹440.05 | ₹479.8 | ₹326 | ₹366.6 | 27,71,100 | 3,00,720 |
| 19 Jun 2025 | ₹364.95 | ₹448.4 | ₹276.05 | ₹436.5 | 48,80,400 | 2,86,590 |
| 20 Jun 2025 | ₹420 | ₹420 | ₹151.6 | ₹157.55 | 30,27,180 | 3,37,110 |
| 23 Jun 2025 | ₹219.9 | ₹265.1 | ₹125 | ₹148.35 | 31,71,090 | 3,09,510 |
| 24 Jun 2025 | ₹54.05 | ₹92 | ₹35.85 | ₹39.95 | 27,46,170 | 3,17,430 |
| 25 Jun 2025 | ₹30.65 | ₹35.9 | ₹15.2 | ₹17.65 | 36,67,740 | 3,32,250 |
| 26 Jun 2025 | ₹16 | ₹16 | ₹0.1 | ₹0.25 | 1,47,86,640 | 2,66,490 |